Obligate Trade Finance Yield Historical Data

OTFY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 10 PM $1.01
+0.00%
$25.99 million $60,009
Aug 22, 9 PM $1.01
+0.00%
$25.99 million $60,006
Aug 22, 8 PM $1.01
+0.00%
$25.99 million $60,005
Aug 22, 7 PM $1.01
+0.00%
$25.99 million $65,006
Aug 22, 6 PM $1.01
+0.00%
$25.99 million $65,036
Aug 22, 5 PM $1.01
+0.00%
$25.99 million $65,035
Aug 22, 4 PM $1.01
+0.00%
$25.99 million $65,036
Aug 22, 3 PM $1.01
+0.00%
$25.99 million $65,036
Aug 22, 2 PM $1.01
+0.06%
$25.99 million $65,036
Aug 22, 1 PM $1.01
+0.00%
$25.97 million $5,136
Aug 22, 12 PM $1.01
+0.00%
$25.97 million $5,136
Aug 22, 11 AM $1.01
+0.00%
$25.97 million $5,136
Aug 22, 10 AM $1.01
+0.00%
$25.97 million $165,136
Aug 22, 9 AM $1.01
+0.00%
$25.97 million $165,136
Aug 22, 8 AM $1.01
+0.00%
$25.97 million $165,136
Aug 22, 7 AM $1.01
+0.00%
$25.97 million $165,135
Aug 22, 6 AM $1.01
+0.00%
$25.97 million $165,136
Aug 22, 5 AM $1.01
+0.00%
$25.97 million $165,136
Aug 22, 4 AM $1.01
+0.00%
$25.97 million $165,136
Aug 22, 3 AM $1.01
+0.00%
$25.97 million $165,136
Aug 22, 2 AM $1.01
+0.00%
$25.97 million $165,136
Aug 22, 1 AM $1.01
+0.00%
$25.97 million $165,136
Aug 22, 12 AM $1.01
+0.00%
$25.97 million $165,136
Aug 21, 11 PM $1.01
+0.00%
$25.97 million $165,136
Aug 21, 10 PM $1.01
+0.00%
$25.97 million $165,136
Aug 21, 9 PM $1.01
+0.00%
$25.97 million $165,136
Aug 21, 8 PM $1.01
+0.00%
$25.97 million $165,136
Aug 21, 7 PM $1.01
+0.01%
$25.97 million $160,136
Aug 21, 6 PM $1.01
+0.00%
$25.97 million $160,106
Aug 21, 5 PM $1.01
+0.00%
$25.97 million $160,106
Aug 21, 4 PM $1.01
+0.00%
$25.97 million $160,105
Aug 21, 3 PM $1.01
+0.00%
$25.97 million $339,255
Aug 21, 2 PM $1.01
+0.00%
$25.97 million $339,254
Aug 21, 1 PM $1.01
+0.00%
$25.97 million $339,166
Aug 21, 12 PM $1.01
+0.00%
$25.97 million $339,166
Aug 21, 11 AM $1.01
+0.10%
$25.97 million $339,178
Aug 21, 5 AM $1.01
+0.00%
$25.95 million $179,468
Aug 21, 4 AM $1.01
+0.00%
$25.95 million $179,468
Aug 21, 3 AM $1.01
+0.00%
$25.95 million $179,467
Aug 21, 2 AM $1.01
+0.00%
$25.95 million $179,467
Aug 21, 1 AM $1.01
+0.00%
$25.95 million $179,467
Aug 21, 12 AM $1.01
+0.00%
$25.95 million $179,467
Aug 20, 11 PM $1.01
+0.00%
$25.95 million $179,467
Aug 20, 10 PM $1.01
+0.00%
$25.95 million $179,466
Aug 20, 9 PM $1.01
+0.00%
$25.95 million $179,466
Aug 20, 8 PM $1.01
+0.00%
$25.95 million $179,466
Aug 20, 7 PM $1.01
+0.00%
$25.95 million $179,466
Aug 20, 6 PM $1.01
+0.00%
$25.95 million $179,465
Aug 20, 4 PM $1.01
+0.08%
$25.95 million $177,657
Aug 20, 2 PM $1.01
+0.00%
$25.93 million $8,495