EthereumMax Historical Data

EMAX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.0₇129
+7.74%
$ 18.45 million $ 79,267
Feb 2, 2022 $ 0.0₇121
-8.38%
$ 17.25 million $ 45,223
Feb 1, 2022 $ 0.0₇132
-0.08%
$ 18.84 million $ 78,021
Jan 31, 2022 $ 0.0₇132
+5.74%
$ 18.86 million $ 43,137
Jan 30, 2022 $ 0.0₇126
-6.33%
$ 18.04 million $ 52,017
Jan 29, 2022 $ 0.0₇135
-3.68%
$ 19.25 million $ 34,986
Jan 28, 2022 $ 0.0₇14
+11.53%
$ 19.99 million $ 49,005
Jan 27, 2022 $ 0.0₇126
-8.90%
$ 17.93 million $ 80,052
Jan 26, 2022 $ 0.0₇138
+3.24%
$ 19.7 million $ 76,774
Jan 25, 2022 $ 0.0₇134
-0.36%
$ 19.08 million $ 55,399
Jan 24, 2022 $ 0.0₇134
-2.69%
$ 19.16 million $ 64,965
Jan 23, 2022 $ 0.0₇138
+3.83%
$ 19.71 million $ 68,489
Jan 22, 2022 $ 0.0₇133
-4.98%
$ 18.99 million $ 113,920
Jan 21, 2022 $ 0.0₇139
-5.95%
$ 19.86 million $ 87,220
Jan 20, 2022 $ 0.0₇148
-6.24%
$ 21.11 million $ 70,413
Jan 19, 2022 $ 0.0₇158
-3.19%
$ 22.62 million $ 57,805
Jan 18, 2022 $ 0.0₇165
-0.25%
$ 23.56 million $ 64,141
Jan 17, 2022 $ 0.0₇165
+1.31%
$ 23.61 million $ 60,528
Jan 16, 2022 $ 0.0₇163
+0.58%
$ 23.31 million $ 47,411
Jan 15, 2022 $ 0.0₇162
-11.08%
$ 23.18 million $ 75,052
Jan 14, 2022 $ 0.0₇182
+23.30%
$ 26.06 million $ 117,885
Jan 13, 2022 $ 0.0₇148
-9.04%
$ -- $ 133,036
Download