Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EthereumMax Historical Data

EMAX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2022 $0.0₇129
+7.74%
$18.45 million $79,267
Feb 2, 2022 $0.0₇121
-8.38%
$17.25 million $45,223
Feb 1, 2022 $0.0₇132
-0.08%
$18.84 million $78,021
Jan 31, 2022 $0.0₇132
+5.74%
$18.86 million $43,137
Jan 30, 2022 $0.0₇126
-6.33%
$18.04 million $52,017
Jan 29, 2022 $0.0₇135
-3.68%
$19.25 million $34,986
Jan 28, 2022 $0.0₇14
+11.53%
$19.99 million $49,005
Jan 27, 2022 $0.0₇126
-8.90%
$17.93 million $80,052
Jan 26, 2022 $0.0₇138
+3.24%
$19.7 million $76,774
Jan 25, 2022 $0.0₇134
-0.36%
$19.08 million $55,399
Jan 24, 2022 $0.0₇134
-2.69%
$19.16 million $64,965
Jan 23, 2022 $0.0₇138
+3.83%
$19.71 million $68,489
Jan 22, 2022 $0.0₇133
-4.98%
$18.99 million $113,920
Jan 21, 2022 $0.0₇139
-5.95%
$19.86 million $87,220
Jan 20, 2022 $0.0₇148
-6.24%
$21.11 million $70,413
Jan 19, 2022 $0.0₇158
-3.19%
$22.62 million $57,805
Jan 18, 2022 $0.0₇165
-0.25%
$23.56 million $64,141
Jan 17, 2022 $0.0₇165
+1.31%
$23.61 million $60,528
Jan 16, 2022 $0.0₇163
+0.58%
$23.31 million $47,411
Jan 15, 2022 $0.0₇162
-11.08%
$23.18 million $75,052
Jan 14, 2022 $0.0₇182
+23.30%
$26.06 million $117,885
Jan 13, 2022 $0.0₇148
-9.04%
$-- $133,036
Download