Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EthereumMax Historical Data

EMAX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2022 $0.0₇119
-0.34%
$5.25 million $47,296
Mar 24, 2022 $0.0₇119
+4.04%
$5.29 million $95,883
Mar 23, 2022 $0.0₇115
-4.18%
$5.1 million $291,402
Mar 22, 2022 $0.0₇12
+9.61%
$5.38 million $68,283
Mar 21, 2022 $0.0₇109
+2.44%
$4.91 million $10,868
Mar 20, 2022 $0.0₇106
-10.63%
$4.8 million $4,624
Mar 19, 2022 $0.0₇119
-14.40%
$5.67 million $107,303
Mar 18, 2022 $0.0₇139
+0.67%
$6.79 million $123,153
Mar 17, 2022 $0.0₇138
+3.95%
$6.75 million $116,813
Mar 16, 2022 $0.0₇133
-3.05%
$6.5 million $118,396
Mar 15, 2022 $0.0₇137
-5.39%
$6.71 million $196,315
Mar 14, 2022 $0.0₇145
-2.40%
$7.11 million $171,130
Mar 13, 2022 $0.0₇148
+6.65%
$7.3 million $160,181
Mar 12, 2022 $0.0₇139
-8.38%
$6.85 million $187,192
Mar 11, 2022 $0.0₇152
+50.45%
$7.7 million $115,225
Mar 10, 2022 $0.0₇101
-0.84%
$5.12 million $163,939
Mar 9, 2022 $0.0₇102
+0.37%
$6.79 million $132,154
Mar 8, 2022 $0.0₇101
-0.15%
$6.76 million $115,894
Mar 7, 2022 $0.0₇101
-23.76%
$6.78 million $98,829
Mar 6, 2022 $0.0₇133
-2.02%
$9.04 million $172,134
Mar 5, 2022 $0.0₇136
-2.97%
$9.24 million $165,959
Mar 4, 2022 $0.0₇14
+5.76%
$9.61 million $152,709
Mar 3, 2022 $0.0₇132
-9.14%
$9.19 million $183,980
Mar 2, 2022 $0.0₇145
-3.78%
$10.16 million $169,003
Mar 1, 2022 $0.0₇151
+1.53%
$10.76 million $126,530
Feb 28, 2022 $0.0₇149
+1.36%
$10.91 million $183,434
Feb 27, 2022 $0.0₇147
+1.48%
$11.11 million $173,320
Feb 26, 2022 $0.0₇145
-4.13%
$12.82 million $247,951
Feb 25, 2022 $0.0₇151
+10.61%
$13.39 million $251,898
Feb 24, 2022 $0.0₇136
-8.73%
$19.41 million $254,790
Feb 23, 2022 $0.0₇149
-0.81%
$21.28 million $182,617
Feb 22, 2022 $0.0₇151
+3.11%
$21.46 million $121,930
Feb 21, 2022 $0.0₇146
-10.05%
$20.82 million $181,407
Feb 20, 2022 $0.0₇163
+6.57%
$23.14 million $216,965
Feb 19, 2022 $0.0₇153
+2.64%
$21.76 million $233,335
Feb 18, 2022 $0.0₇15
-0.50%
$21.33 million $222,439
Feb 17, 2022 $0.0₇151
-3.97%
$21.46 million $222,606
Feb 16, 2022 $0.0₇162
-0.26%
$23.13 million $205,924
Feb 15, 2022 $0.0₇163
-4.21%
$23.19 million $255,748
Feb 14, 2022 $0.0₇17
+4.82%
$24.2 million $235,972
Feb 13, 2022 $0.0₇162
-4.14%
$23.14 million $228,966
Feb 12, 2022 $0.0₇169
+4.79%
$24.15 million $221,484
Feb 11, 2022 $0.0₇162
-2.64%
$23.04 million $227,163
Feb 10, 2022 $0.0₇166
-3.38%
$23.67 million $225,225
Feb 9, 2022 $0.0₇172
-4.63%
$24.48 million $105,059
Feb 8, 2022 $0.0₇18
+15.77%
$25.6 million $107,358
Feb 7, 2022 $0.0₇155
+1.62%
$22.12 million $100,253
Feb 6, 2022 $0.0₇153
-6.20%
$21.76 million $48,753
Feb 5, 2022 $0.0₇163
+5.42%
$23.19 million $48,665
Feb 4, 2022 $0.0₇154
+18.99%
$22 million $122,089