Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EthereumMax Historical Data

EMAX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2024 $0.0₉536
-0.21%
$-- $2,326
Jun 5, 2024 $0.0₉537
+1.62%
$799,577 $2,331
Apr 13, 2024 $0.0₉477
+0.80%
$-- $3,264
Apr 12, 2024 $0.0₉473
-7.18%
$705,035 $3,241
Apr 10, 2024 $0.0₉532
-0.32%
$-- $2,001
Apr 9, 2024 $0.0₉533
-4.65%
$794,035 $2,005
Apr 8, 2024 $0.0₉545
+0.56%
$-- $2,091
Apr 7, 2024 $0.0₉542
+1.87%
$807,651 $2,081
Apr 5, 2024 $0.0₉545
-0.10%
$811,499 $4,708
Apr 4, 2024 $0.0₉545
+0.09%
$812,156 $4,716
Mar 30, 2024 $0.0₉597
-0.30%
$889,066 $2,431
Mar 29, 2024 $0.0₉599
-0.13%
$892,259 $2,438
Mar 27, 2024 $0.0₉626
+0.00%
$-- $3,340
Mar 26, 2024 $0.0₉626
-1.20%
$932,210 $3,339
Feb 17, 2024 $0.0₉479
-0.82%
$-- $4,544
Feb 16, 2024 $0.0₉483
-4.88%
$719,732 $4,587
Feb 8, 2024 $0.0₉468
+0.12%
$-- $5,898
Feb 7, 2024 $0.0₉467
+2.61%
$695,743 $5,890
Jan 9, 2024 $0.0₉506
-2.46%
$753,966 $8,721
Jan 8, 2024 $0.0₉519
-0.38%
$772,963 $8,931
Dec 25, 2023 $0.0₉528
-0.28%
$-- $3,467
Dec 24, 2023 $0.0₉53
-1.50%
$789,555 $3,482
Dec 23, 2023 $0.0₉542
-1.58%
$-- $7,200
Dec 22, 2023 $0.0₉551
-14.44%
$820,308 $13,221
Dec 20, 2023 $0.0₉664
+2.42%
$-- $3,120
Dec 19, 2023 $0.0₉648
-2.49%
$964,667 $3,044
Dec 18, 2023 $0.0₉683
-1.22%
$-- $3,211
Dec 17, 2023 $0.0₉692
-0.59%
$1.03 million $3,254
Dec 10, 2023 $0.0₉753
-0.15%
$-- $5,417
Dec 9, 2023 $0.0₉754
-0.88%
$1.12 million $7,188
Dec 7, 2023 $0.0₉805
+0.73%
$-- $2,270
Dec 6, 2023 $0.0₉8
-2.18%
$1.19 million $2,256
Dec 3, 2023 $0.0₉803
-0.07%
$-- $2,266
Dec 2, 2023 $0.0₉804
+9.30%
$1.2 million $2,265
Dec 1, 2023 $0.0₉735
-0.28%
$1.09 million $15,589
Nov 30, 2023 $0.0₉764
+0.95%
$1.14 million $4,616
Nov 29, 2023 $0.0₉757
-12.66%
$1.13 million $9,247
Nov 6, 2023 $0.0₉871
+0.80%
$-- $9,970
Nov 5, 2023 $0.0₉864
+0.70%
$1.29 million $9,896
Oct 27, 2023 $0.0₉825
-0.69%
$-- $2,971
Oct 26, 2023 $0.0₉831
-0.58%
$1.24 million $2,992
Oct 25, 2023 $0.0₉862
-0.21%
$-- $3,414
Oct 24, 2023 $0.0₉864
-4.68%
$1.29 million $3,427
Oct 23, 2023 $0.0₉906
+4.47%
$1.35 million $3,602
Oct 22, 2023 $0.0₉865
+0.66%
$1.29 million $3,890
Oct 21, 2023 $0.0₉859
-7.48%
$1.28 million $22,255
Oct 20, 2023 $0.0₉928
-0.67%
$1.38 million $3,932
Oct 17, 2023 $0.0₉977
-1.72%
$-- $4,012
Oct 16, 2023 $0.0₉994
+2.24%
$1.48 million $4,083
Oct 15, 2023 $0.0₉95
-0.03%
$-- $4,582