EthereumMax Historical Data

EMAX Page 8
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $ 0.0₈477
-1.14%
$ 1.84 million $ 1,799
Oct 10, 2022 $ 0.0₈482
-4.43%
$ 1.87 million $ 3,954
Oct 9, 2022 $ 0.0₈505
+4.15%
$ 1.96 million $ 4,742
Oct 8, 2022 $ 0.0₈484
-5.59%
$ 1.88 million $ 3,693
Oct 7, 2022 $ 0.0₈513
-10.12%
$ 1.99 million $ 37,497
Oct 6, 2022 $ 0.0₈577
-1.26%
$ 2.23 million $ 2,683
Oct 5, 2022 $ 0.0₈584
+2.61%
$ 2.26 million $ 28,298
Oct 4, 2022 $ 0.0₈568
-22.90%
$ 2.2 million $ 260,963
Oct 3, 2022 $ 0.0₈735
+70.99%
$ 2.85 million $ 59,712
Oct 2, 2022 $ 0.0₈432
-5.29%
$ 1.68 million $ 1,764
Oct 1, 2022 $ 0.0₈455
-1.86%
$ 1.77 million $ 552
Sep 30, 2022 $ 0.0₈463
-3.23%
$ 1.8 million $ 2,777
Sep 29, 2022 $ 0.0₈476
-1.07%
$ 1.85 million $ 178
Sep 28, 2022 $ 0.0₈481
+0.47%
$ 1.87 million $ 184
Sep 27, 2022 $ 0.0₈479
+0.12%
$ 1.86 million $ 906
Sep 26, 2022 $ 0.0₈479
+3.68%
$ 1.86 million $ 574
Sep 25, 2022 $ 0.0₈461
-2.68%
$ 1.8 million $ 1,183
Sep 24, 2022 $ 0.0₈474
+1.67%
$ 1.84 million $ 2,375
Sep 23, 2022 $ 0.0₈466
+2.10%
$ 1.82 million $ 5,947
Sep 22, 2022 $ 0.0₈456
+4.32%
$ 1.78 million $ 1,126
Sep 21, 2022 $ 0.0₈435
-6.37%
$ -- $ 392
Sep 20, 2022 $ 0.0₈465
-4.86%
$ 1.81 million $ 1,644
Sep 19, 2022 $ 0.0₈488
+4.68%
$ 1.91 million $ 2,888
Sep 18, 2022 $ 0.0₈46
-7.91%
$ 1.8 million $ 2,093
Sep 17, 2022 $ 0.0₈499
+3.71%
$ 1.95 million $ 2,718
Sep 16, 2022 $ 0.0₈481
+3.98%
$ 1.88 million $ 6,025
Sep 15, 2022 $ 0.0₈476
-12.15%
$ 1.86 million $ 5,228
Sep 14, 2022 $ 0.0₈542
+4.70%
$ 2.12 million $ 2,037
Sep 13, 2022 $ 0.0₈518
-7.66%
$ 2.02 million $ 2,132
Sep 12, 2022 $ 0.0₈561
-2.01%
$ 2.19 million $ 819
Sep 11, 2022 $ 0.0₈572
-2.63%
$ 2.23 million $ 5,318
Sep 10, 2022 $ 0.0₈587
+3.72%
$ 2.29 million $ 3,404
Sep 9, 2022 $ 0.0₈575
-27.10%
$ 2.25 million $ 826
Sep 8, 2022 $ 0.0₈547
-0.59%
$ 2.14 million $ 2,944
Sep 7, 2022 $ 0.0₈552
+4.78%
$ 2.16 million $ 362
Sep 6, 2022 $ 0.0₈528
-4.18%
$ 2.06 million $ 1,331
Sep 5, 2022 $ 0.0₈55
+4.47%
$ 2.15 million $ 1,670
Sep 4, 2022 $ 0.0₈526
-1.99%
$ 2.06 million $ 2,698
Sep 3, 2022 $ 0.0₈537
+2.08%
$ 2.1 million $ 3,365
Sep 2, 2022 $ 0.0₈527
-0.85%
$ 2.06 million $ 4,838
Sep 1, 2022 $ 0.0₈531
+4.33%
$ 2.08 million $ 1,989
Aug 31, 2022 $ 0.0₈509
+2.12%
$ 1.99 million $ 736
Aug 30, 2022 $ 0.0₈499
-8.67%
$ 1.95 million $ 13,670
Aug 29, 2022 $ 0.0₈546
+3.87%
$ 2.14 million $ 3,079
Aug 28, 2022 $ 0.0₈529
+1.48%
$ 2.07 million $ 2,731
Aug 27, 2022 $ 0.0₈521
-4.93%
$ 2.04 million $ 2,295
Aug 26, 2022 $ 0.0₈548
-10.97%
$ 2.15 million $ 2,701
Aug 25, 2022 $ 0.0₈616
-0.03%
$ 2.41 million $ 1,746
Aug 24, 2022 $ 0.0₈618
+3.75%
$ 2.42 million $ 4,303
Aug 23, 2022 $ 0.0₈596
+6.84%
$ 2.33 million $ 4,416