Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EthereumMax Historical Data

EMAX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2022 $0.0₈477
-1.14%
$1.84 million $1,799
Oct 10, 2022 $0.0₈482
-4.43%
$1.87 million $3,954
Oct 9, 2022 $0.0₈505
+4.15%
$1.96 million $4,742
Oct 8, 2022 $0.0₈484
-5.59%
$1.88 million $3,693
Oct 7, 2022 $0.0₈513
-10.12%
$1.99 million $37,497
Oct 6, 2022 $0.0₈577
-1.26%
$2.23 million $2,683
Oct 5, 2022 $0.0₈584
+2.61%
$2.26 million $28,298
Oct 4, 2022 $0.0₈568
-22.90%
$2.2 million $260,963
Oct 3, 2022 $0.0₈735
+70.99%
$2.85 million $59,712
Oct 2, 2022 $0.0₈432
-5.29%
$1.68 million $1,764
Oct 1, 2022 $0.0₈455
-1.86%
$1.77 million $552
Sep 30, 2022 $0.0₈463
-3.23%
$1.8 million $2,777
Sep 29, 2022 $0.0₈476
-1.07%
$1.85 million $178
Sep 28, 2022 $0.0₈481
+0.47%
$1.87 million $184
Sep 27, 2022 $0.0₈479
+0.12%
$1.86 million $906
Sep 26, 2022 $0.0₈479
+3.68%
$1.86 million $574
Sep 25, 2022 $0.0₈461
-2.68%
$1.8 million $1,183
Sep 24, 2022 $0.0₈474
+1.67%
$1.84 million $2,375
Sep 23, 2022 $0.0₈466
+2.10%
$1.82 million $5,947
Sep 22, 2022 $0.0₈456
+4.32%
$1.78 million $1,126
Sep 21, 2022 $0.0₈435
-6.37%
$-- $392
Sep 20, 2022 $0.0₈465
-4.86%
$1.81 million $1,644
Sep 19, 2022 $0.0₈488
+4.68%
$1.91 million $2,888
Sep 18, 2022 $0.0₈46
-7.91%
$1.8 million $2,093
Sep 17, 2022 $0.0₈499
+3.71%
$1.95 million $2,718
Sep 16, 2022 $0.0₈481
+3.98%
$1.88 million $6,025
Sep 15, 2022 $0.0₈476
-12.15%
$1.86 million $5,228
Sep 14, 2022 $0.0₈542
+4.70%
$2.12 million $2,037
Sep 13, 2022 $0.0₈518
-7.66%
$2.02 million $2,132
Sep 12, 2022 $0.0₈561
-2.01%
$2.19 million $819
Sep 11, 2022 $0.0₈572
-2.63%
$2.23 million $5,318
Sep 10, 2022 $0.0₈587
+3.72%
$2.29 million $3,404
Sep 9, 2022 $0.0₈575
-27.10%
$2.25 million $826
Sep 8, 2022 $0.0₈547
-0.59%
$2.14 million $2,944
Sep 7, 2022 $0.0₈552
+4.78%
$2.16 million $362
Sep 6, 2022 $0.0₈528
-4.18%
$2.06 million $1,331
Sep 5, 2022 $0.0₈55
+4.47%
$2.15 million $1,670
Sep 4, 2022 $0.0₈526
-1.99%
$2.06 million $2,698
Sep 3, 2022 $0.0₈537
+2.08%
$2.1 million $3,365
Sep 2, 2022 $0.0₈527
-0.85%
$2.06 million $4,838
Sep 1, 2022 $0.0₈531
+4.33%
$2.08 million $1,989
Aug 31, 2022 $0.0₈509
+2.12%
$1.99 million $736
Aug 30, 2022 $0.0₈499
-8.67%
$1.95 million $13,670
Aug 29, 2022 $0.0₈546
+3.87%
$2.14 million $3,079
Aug 28, 2022 $0.0₈529
+1.48%
$2.07 million $2,731
Aug 27, 2022 $0.0₈521
-4.93%
$2.04 million $2,295
Aug 26, 2022 $0.0₈548
-10.97%
$2.15 million $2,701
Aug 25, 2022 $0.0₈616
-0.03%
$2.41 million $1,746
Aug 24, 2022 $0.0₈618
+3.75%
$2.42 million $4,303
Aug 23, 2022 $0.0₈596
+6.84%
$2.33 million $4,416