Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EthereumMax Historical Data

EMAX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2022 $0.0₈555
-2.32%
$2.17 million $2,220
Aug 21, 2022 $0.0₈567
+2.64%
$2.22 million $471
Aug 20, 2022 $0.0₈553
+3.24%
$2.17 million $5,837
Aug 19, 2022 $0.0₈536
-20.36%
$2.1 million $12,999
Aug 18, 2022 $0.0₈673
+1.42%
$2.64 million $660
Aug 17, 2022 $0.0₈664
-2.25%
$2.61 million $2,636
Aug 16, 2022 $0.0₈679
-0.47%
$2.67 million $11,656
Aug 15, 2022 $0.0₈683
-6.72%
$2.68 million $4,311
Aug 14, 2022 $0.0₈733
-2.10%
$2.88 million $3,789
Aug 13, 2022 $0.0₈749
+27.73%
$2.95 million $20,150
Aug 12, 2022 $0.0₈576
+6.50%
$2.27 million $9,119
Aug 11, 2022 $0.0₈54
+2.00%
$2.13 million $2,556
Aug 10, 2022 $0.0₈53
+8.45%
$2.09 million $3,218
Aug 9, 2022 $0.0₈489
-0.21%
$1.93 million $4,866
Aug 8, 2022 $0.0₈49
+1.03%
$1.93 million $3,856
Aug 7, 2022 $0.0₈486
+1.19%
$1.91 million $209
Aug 6, 2022 $0.0₈481
-1.43%
$1.9 million $319
Aug 5, 2022 $0.0₈487
+3.23%
$1.92 million $4,562
Aug 4, 2022 $0.0₈472
-1.15%
$1.86 million $876
Aug 3, 2022 $0.0₈477
-4.43%
$1.88 million $2,709
Aug 2, 2022 $0.0₈501
+1.89%
$1.98 million $415
Aug 1, 2022 $0.0₈492
-0.05%
$1.94 million $589
Jul 31, 2022 $0.0₈493
-0.90%
$1.95 million $730
Jul 30, 2022 $0.0₈497
-1.00%
$1.96 million $1,890
Jul 29, 2022 $0.0₈508
+0.76%
$2 million $2,393
Jul 28, 2022 $0.0₈504
-2.38%
$1.99 million $3,059
Jul 27, 2022 $0.0₈514
+28.65%
$2.03 million $7,364
Jul 26, 2022 $0.0₈398
+4.01%
$1.57 million $1,440
Jul 25, 2022 $0.0₈385
-11.36%
$1.52 million $1,382
Jul 24, 2022 $0.0₈435
+3.75%
$1.72 million $3,672
Jul 23, 2022 $0.0₈42
+0.44%
$1.66 million $656
Jul 22, 2022 $0.0₈416
-4.60%
$1.65 million $230,473
Jul 21, 2022 $0.0₈436
+3.17%
$1.73 million $6,297
Jul 20, 2022 $0.0₈425
-2.10%
$1.68 million $2,496
Jul 19, 2022 $0.0₈434
-1.26%
$1.72 million $4,756
Jul 18, 2022 $0.0₈44
+21.71%
$1.74 million $6,865
Jul 17, 2022 $0.0₈361
+2.67%
$1.43 million $3,435
Jul 16, 2022 $0.0₈352
+7.09%
$1.4 million $6,927
Jul 15, 2022 $0.0₈328
+2.37%
$1.3 million $1,886
Jul 14, 2022 $0.0₈321
-3.18%
$1.27 million $10,413
Jul 13, 2022 $0.0₈331
-27.59%
$1.32 million $283
Jul 12, 2022 $0.0₈458
+44.19%
$1.82 million $448
Jul 11, 2022 $0.0₈317
-5.64%
$1.26 million $276
Jul 10, 2022 $0.0₈336
-0.32%
$1.34 million $1,925
Jul 9, 2022 $0.0₈337
-3.83%
$1.34 million $999
Jul 8, 2022 $0.0₈35
+1.44%
$1.39 million $3,489
Jul 7, 2022 $0.0₈345
+1.74%
$1.37 million $1,533
Jul 6, 2022 $0.0₈339
+15.23%
$1.35 million $1,415
Jul 5, 2022 $0.0₈295
-7.98%
$1.17 million $290
Jul 4, 2022 $0.0₈32
+5.44%
$1.27 million $1,575