EthereumMax Historical Data

EMAX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 0.0₈555
-2.32%
$ 2.17 million $ 2,220
Aug 21, 2022 $ 0.0₈567
+2.64%
$ 2.22 million $ 471
Aug 20, 2022 $ 0.0₈553
+3.24%
$ 2.17 million $ 5,837
Aug 19, 2022 $ 0.0₈536
-20.36%
$ 2.1 million $ 12,999
Aug 18, 2022 $ 0.0₈673
+1.42%
$ 2.64 million $ 660
Aug 17, 2022 $ 0.0₈664
-2.25%
$ 2.61 million $ 2,636
Aug 16, 2022 $ 0.0₈679
-0.47%
$ 2.67 million $ 11,656
Aug 15, 2022 $ 0.0₈683
-6.72%
$ 2.68 million $ 4,311
Aug 14, 2022 $ 0.0₈733
-2.10%
$ 2.88 million $ 3,789
Aug 13, 2022 $ 0.0₈749
+27.73%
$ 2.95 million $ 20,150
Aug 12, 2022 $ 0.0₈576
+6.50%
$ 2.27 million $ 9,119
Aug 11, 2022 $ 0.0₈54
+2.00%
$ 2.13 million $ 2,556
Aug 10, 2022 $ 0.0₈53
+8.45%
$ 2.09 million $ 3,218
Aug 9, 2022 $ 0.0₈489
-0.21%
$ 1.93 million $ 4,866
Aug 8, 2022 $ 0.0₈49
+1.03%
$ 1.93 million $ 3,856
Aug 7, 2022 $ 0.0₈486
+1.19%
$ 1.91 million $ 209
Aug 6, 2022 $ 0.0₈481
-1.43%
$ 1.9 million $ 319
Aug 5, 2022 $ 0.0₈487
+3.23%
$ 1.92 million $ 4,562
Aug 4, 2022 $ 0.0₈472
-1.15%
$ 1.86 million $ 876
Aug 3, 2022 $ 0.0₈477
-4.43%
$ 1.88 million $ 2,709
Aug 2, 2022 $ 0.0₈501
+1.89%
$ 1.98 million $ 415
Aug 1, 2022 $ 0.0₈492
-0.05%
$ 1.94 million $ 589
Jul 31, 2022 $ 0.0₈493
-0.90%
$ 1.95 million $ 730
Jul 30, 2022 $ 0.0₈497
-1.00%
$ 1.96 million $ 1,890
Jul 29, 2022 $ 0.0₈508
+0.76%
$ 2 million $ 2,393
Jul 28, 2022 $ 0.0₈504
-2.38%
$ 1.99 million $ 3,059
Jul 27, 2022 $ 0.0₈514
+28.65%
$ 2.03 million $ 7,364
Jul 26, 2022 $ 0.0₈398
+4.01%
$ 1.57 million $ 1,440
Jul 25, 2022 $ 0.0₈385
-11.36%
$ 1.52 million $ 1,382
Jul 24, 2022 $ 0.0₈435
+3.75%
$ 1.72 million $ 3,672
Jul 23, 2022 $ 0.0₈42
+0.44%
$ 1.66 million $ 656
Jul 22, 2022 $ 0.0₈416
-4.60%
$ 1.65 million $ 230,473
Jul 21, 2022 $ 0.0₈436
+3.17%
$ 1.73 million $ 6,297
Jul 20, 2022 $ 0.0₈425
-2.10%
$ 1.68 million $ 2,496
Jul 19, 2022 $ 0.0₈434
-1.26%
$ 1.72 million $ 4,756
Jul 18, 2022 $ 0.0₈44
+21.71%
$ 1.74 million $ 6,865
Jul 17, 2022 $ 0.0₈361
+2.67%
$ 1.43 million $ 3,435
Jul 16, 2022 $ 0.0₈352
+7.09%
$ 1.4 million $ 6,927
Jul 15, 2022 $ 0.0₈328
+2.37%
$ 1.3 million $ 1,886
Jul 14, 2022 $ 0.0₈321
-3.18%
$ 1.27 million $ 10,413
Jul 13, 2022 $ 0.0₈331
-27.59%
$ 1.32 million $ 283
Jul 12, 2022 $ 0.0₈458
+44.19%
$ 1.82 million $ 448
Jul 11, 2022 $ 0.0₈317
-5.64%
$ 1.26 million $ 276
Jul 10, 2022 $ 0.0₈336
-0.32%
$ 1.34 million $ 1,925
Jul 9, 2022 $ 0.0₈337
-3.83%
$ 1.34 million $ 999
Jul 8, 2022 $ 0.0₈35
+1.44%
$ 1.39 million $ 3,489
Jul 7, 2022 $ 0.0₈345
+1.74%
$ 1.37 million $ 1,533
Jul 6, 2022 $ 0.0₈339
+15.23%
$ 1.35 million $ 1,415
Jul 5, 2022 $ 0.0₈295
-7.98%
$ 1.17 million $ 290
Jul 4, 2022 $ 0.0₈32
+5.44%
$ 1.27 million $ 1,575