Trane Technologies (Ondo Tokenized) Historical Data

TTon
Download
Date Close Price change Market cap Trading volume
Today $455.07
+0.00%
$153 $55,479
Yesterday $453.54
+0.01%
$152 $55,958
Aug 22, 2026 $453.51
-0.41%
$152 $56,376
Aug 21, 2026 $455.28
+0.23%
$153 $55,765
Aug 20, 2026 $454.24
-0.48%
$152 $57,426
Aug 19, 2026 $456.33
-1.33%
$153 $54,064
Aug 18, 2026 $462.51
-3.35%
$155 $59,549
Aug 17, 2026 $478.5
+0.11%
$160 $54,220
Aug 16, 2026 $477.95
+0.00%
$160 $55,401
Aug 15, 2026 $477.98
-0.50%
$160 $56,306
Aug 14, 2026 $480.26
-1.15%
$161 $52,815
Aug 13, 2026 $485.84
-0.22%
$163 $82,598
Aug 12, 2026 $483
-0.91%
$163 $79,167
Aug 11, 2026 $487.38
+2.20%
$163 $59,856
Aug 10, 2026 $476.98
-0.73%
$160 $58,156
Aug 9, 2026 $480.5
-0.49%
$161 $55,853
Aug 8, 2026 $482.88
+0.21%
$162 $55,559
Aug 7, 2026 $481.73
-0.15%
$162 $55,634
Aug 6, 2026 $482.36
-0.35%
$162 $57,303
Aug 5, 2026 $484.07
+2.97%
$162 $56,911
Aug 4, 2026 $470.01
+1.64%
$158 $58,740
Aug 3, 2026 $462.49
+0.27%
$155 $56,101
Aug 2, 2026 $461.22
+2.08%
$155 $55,745
Aug 1, 2026 $451.9
-0.33%
$151 $54,240
Jul 31, 2026 $454.74
+1.22%
$152 $54,462
Jul 30, 2026 $449.4
-1.30%
$151 $56,214
Jul 29, 2026 $461.76
-1.53%
$153 $56,956
Jul 28, 2026 $471.31
-0.97%
$157 $354,662
Jul 27, 2026 $474.46
-1.83%
$160 $342,439
Jul 26, 2026 $483.46
-0.07%
$162 $276,689
Jul 25, 2026 $483.45
-0.01%
$162 $279,110
Jul 24, 2026 $487.92
+1.42%
$162 $336,587
Jul 23, 2026 $481.11
+2.36%
$161 $361,442
Jul 22, 2026 $469.85
+0.01%
$158 $331,854
Jul 21, 2026 $469.8
-0.27%
$157 $340,415
Jul 20, 2026 $471.11
+1.51%
$158 $342,120
Jul 19, 2026 $464.09
+0.31%
$156 $275,057
Jul 18, 2026 $462.66
-0.83%
$155 $277,764
Jul 17, 2026 $466.53
+1.46%
$156 $341,151
Jul 16, 2026 $471.41
-2.37%
$158 $288,861
Jul 15, 2026 $482.83
-1.45%
$162 $285,976
Jul 14, 2026 $483.35
+3.94%
$162 $288,896
Jul 13, 2026 $476.8
+0.10%
$160 $284,359
Jul 12, 2026 $480.36
+0.00%
$161 $219,333
Jul 11, 2026 $480.33
-0.01%
$161 $220,061
Jul 10, 2026 $480.34
+2.67%
$161 $266,491
Jul 9, 2026 $473.1
+0.43%
$159 $283,691
Download