Trane Technologies (Ondo Tokenized) Historical Data

TTon
Download
Date Close Price change Market cap Trading volume
Today $ 452.37
+0.00%
$ 152 $ 54,570
Yesterday $ 449.4
-1.30%
$ 151 $ 56,214
Jul 29, 2026 $ 461.76
-1.53%
$ 153 $ 56,956
Jul 28, 2026 $ 471.31
-0.97%
$ 157 $ 354,662
Jul 27, 2026 $ 474.46
-1.83%
$ 160 $ 342,439
Jul 26, 2026 $ 483.46
-0.07%
$ 162 $ 276,689
Jul 25, 2026 $ 483.45
-0.01%
$ 162 $ 279,110
Jul 24, 2026 $ 487.92
+1.42%
$ 162 $ 336,587
Jul 23, 2026 $ 481.11
+2.36%
$ 161 $ 361,442
Jul 22, 2026 $ 469.85
+0.01%
$ 158 $ 331,854
Jul 21, 2026 $ 469.8
-0.27%
$ 157 $ 340,415
Jul 20, 2026 $ 471.11
+1.51%
$ 158 $ 342,120
Jul 19, 2026 $ 464.09
+0.31%
$ 156 $ 275,057
Jul 18, 2026 $ 462.66
-0.83%
$ 155 $ 277,764
Jul 17, 2026 $ 466.53
+1.46%
$ 156 $ 341,151
Jul 16, 2026 $ 471.41
-2.37%
$ 158 $ 288,861
Jul 15, 2026 $ 482.83
-1.45%
$ 162 $ 285,976
Jul 14, 2026 $ 483.35
+3.94%
$ 162 $ 288,896
Jul 13, 2026 $ 476.8
+0.10%
$ 160 $ 284,359
Jul 12, 2026 $ 480.36
+0.00%
$ 161 $ 219,333
Jul 11, 2026 $ 480.33
-0.01%
$ 161 $ 220,061
Jul 10, 2026 $ 480.34
+2.67%
$ 161 $ 266,491
Jul 9, 2026 $ 473.1
+0.43%
$ 159 $ 283,691
Download