Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trane Technologies (Ondo Tokenized) Historical Data

TTon Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 10 AM $479.88
-0.06%
$161 $56,930
Aug 19, 9 AM $480.08
+0.32%
$161 $56,663
Aug 19, 8 AM $477.88
+1.61%
$160 $56,685
Aug 19, 7 AM $462.07
+0.58%
$155 $57,770
Aug 19, 6 AM $459.41
+0.16%
$154 $58,130
Aug 19, 5 AM $458.84
-0.02%
$154 $58,536
Aug 19, 4 AM $458.88
+0.12%
$154 $58,326
Aug 19, 3 AM $458.44
-0.03%
$154 $58,285
Aug 19, 2 AM $458.5
-0.06%
$154 $59,979
Aug 19, 1 AM $458.66
-0.04%
$154 $60,330
Aug 19, 12 AM $458.76
-0.81%
$154 $60,025
Aug 18, 11 PM $462.51
-0.17%
$155 $59,549
Aug 18, 10 PM $463.39
+0.00%
$155 $59,325
Aug 18, 9 PM $463.45
-0.01%
$155 $59,370
Aug 18, 8 PM $463.52
-0.21%
$155 $59,221
Aug 18, 7 PM $464.5
+0.09%
$156 $58,726
Aug 18, 6 PM $464.06
+0.13%
$156 $58,717
Aug 18, 5 PM $463.33
-0.03%
$155 $58,415
Aug 18, 4 PM $463.45
+0.26%
$155 $58,173
Aug 18, 3 PM $462.37
-0.77%
$155 $57,091
Aug 18, 2 PM $465.99
-0.06%
$156 $56,906
Aug 18, 1 PM $465.58
-3.09%
$156 $56,857
Aug 18, 12 PM $480.31
+0.04%
$161 $57,031
Aug 18, 11 AM $480.05
-0.17%
$161 $56,772
Aug 18, 10 AM $480.87
+0.07%
$161 $56,199
Aug 18, 9 AM $480.51
+0.07%
$161 $56,119
Aug 18, 8 AM $479.99
+0.52%
$161 $56,388
Aug 18, 7 AM $477.36
+0.10%
$160 $55,201
Aug 18, 6 AM $476.98
-0.05%
$160 $55,051
Aug 18, 5 AM $477.27
-0.07%
$160 $55,014
Aug 18, 4 AM $477.73
-0.04%
$160 $55,413
Aug 18, 3 AM $478.01
-0.09%
$160 $55,338
Aug 18, 2 AM $478.49
+0.03%
$160 $53,641
Aug 18, 1 AM $478.41
-0.13%
$160 $53,661
Aug 18, 12 AM $478.96
+0.08%
$161 $54,132
Aug 17, 11 PM $478.5
-0.01%
$160 $54,220
Aug 17, 10 PM $478.43
+0.17%
$160 $54,238
Aug 17, 9 PM $477.74
+0.13%
$160 $53,692
Aug 17, 8 PM $477.07
-0.04%
$160 $53,479
Aug 17, 7 PM $477.22
-0.22%
$160 $53,801
Aug 17, 6 PM $478.3
+0.22%
$160 $54,618
Aug 17, 5 PM $477.14
+0.03%
$160 $55,297
Aug 17, 4 PM $476.98
+0.18%
$160 $55,378
Aug 17, 3 PM $476.01
-0.22%
$160 $55,897
Aug 17, 2 PM $477.09
-0.56%
$160 $55,636
Aug 17, 1 PM $480.17
-0.54%
$161 $56,252
Aug 17, 12 PM $482.82
-1.04%
$162 $55,754
Aug 17, 11 AM $487.84
-0.16%
$164 $55,420
Aug 17, 10 AM $488.77
+0.18%
$164 $55,327
Aug 17, 9 AM $487.75
+1.06%
$163 $55,742