Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trane Technologies (Ondo Tokenized) Historical Data

TTon Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 4 AM $484.21
-0.33%
$162 $96,391
Aug 13, 3 AM $485.77
+0.06%
$163 $94,664
Aug 13, 2 AM $485.47
+0.01%
$163 $94,706
Aug 13, 1 AM $485.48
+0.00%
$163 $95,072
Aug 13, 12 AM $485.48
-0.29%
$163 $95,092
Aug 12, 11 PM $483
-0.13%
$162 $79,167
Aug 12, 10 PM $483.73
+0.11%
$162 $79,113
Aug 12, 9 PM $483.34
+0.09%
$162 $78,895
Aug 12, 8 PM $483.03
+0.37%
$162 $78,920
Aug 12, 7 PM $481.29
-0.13%
$161 $78,431
Aug 12, 6 PM $482.04
-0.16%
$162 $77,926
Aug 12, 5 PM $482.75
-0.15%
$162 $78,020
Aug 12, 4 PM $483.61
+0.14%
$162 $78,096
Aug 12, 3 PM $483.07
+0.00%
$162 $78,465
Aug 12, 2 PM $483.06
-1.26%
$162 $79,134
Aug 12, 1 PM $489.1
-0.84%
$164 $72,500
Aug 12, 12 PM $493.23
+0.09%
$165 $67,178
Aug 12, 11 AM $492.65
+0.08%
$165 $66,423
Aug 12, 10 AM $492.25
+0.04%
$165 $66,510
Aug 12, 9 AM $492.14
-0.09%
$165 $67,248
Aug 12, 8 AM $492.58
+1.28%
$165 $67,167
Aug 12, 7 AM $486.47
-0.11%
$163 $58,290
Aug 12, 6 AM $487.21
+0.06%
$163 $58,072
Aug 12, 5 AM $487.02
+0.13%
$163 $58,711
Aug 12, 4 AM $486.4
-0.22%
$163 $59,282
Aug 12, 3 AM $487.45
-0.01%
$163 $59,001
Aug 12, 2 AM $487.52
-0.13%
$163 $59,222
Aug 12, 1 AM $488.03
+0.13%
$164 $59,475
Aug 12, 12 AM $487.29
-0.03%
$163 $59,080
Aug 11, 11 PM $487.38
+0.14%
$163 $59,856
Aug 11, 10 PM $486.68
+0.16%
$163 $59,380
Aug 11, 9 PM $485.88
+0.00%
$163 $59,411
Aug 11, 8 PM $485.97
+0.22%
$163 $59,739
Aug 11, 7 PM $484.85
+0.01%
$163 $59,371
Aug 11, 6 PM $484.82
-0.05%
$163 $59,553
Aug 11, 5 PM $484.97
+0.07%
$163 $59,396
Aug 11, 4 PM $484.74
-0.06%
$162 $59,073
Aug 11, 3 PM $484.98
-0.17%
$163 $58,866
Aug 11, 2 PM $485.75
+0.03%
$163 $58,611
Aug 11, 1 PM $485.57
+0.18%
$163 $59,506
Aug 11, 12 PM $484.6
-0.09%
$162 $59,128
Aug 11, 11 AM $485.11
+0.01%
$163 $59,017
Aug 11, 10 AM $485.04
+0.10%
$163 $58,294
Aug 11, 9 AM $484.52
-0.19%
$162 $58,598
Aug 11, 8 AM $485.32
+1.40%
$163 $58,841
Aug 11, 7 AM $478.28
-0.36%
$160 $58,137
Aug 11, 6 AM $479.96
+0.16%
$161 $58,726
Aug 11, 5 AM $479.32
+0.32%
$161 $58,691
Aug 11, 4 AM $477.71
-0.23%
$160 $58,380
Aug 11, 3 AM $478.75
-0.03%
$160 $58,862