Coinranking
Trane Technologies (Ondo Tokenized) Historical Data
TTon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 12 AM | $482.62 | -0.05% | ||
| Aug 8, 11 PM | $482.88 | +0.30% | ||
| Aug 8, 10 PM | $481.35 | +0.00% | ||
| Aug 8, 9 PM | $481.29 | +0.18% | ||
| Aug 8, 8 PM | $480.47 | +0.03% | ||
| Aug 8, 7 PM | $480.23 | -0.05% | ||
| Aug 8, 6 PM | $480.59 | -0.03% | ||
| Aug 8, 5 PM | $480.77 | +0.14% | ||
| Aug 8, 4 PM | $480.18 | -0.19% | ||
| Aug 8, 3 PM | $481.02 | -0.02% | ||
| Aug 8, 2 PM | $481.18 | +0.09% | ||
| Aug 8, 1 PM | $480.57 | -0.04% | ||
| Aug 8, 12 PM | $480.82 | -0.06% | ||
| Aug 8, 11 AM | $481.06 | -0.30% | ||
| Aug 8, 10 AM | $482.52 | -0.16% | ||
| Aug 8, 9 AM | $483.27 | +0.08% | ||
| Aug 8, 8 AM | $482.73 | -0.11% | ||
| Aug 8, 7 AM | $483.36 | +0.13% | ||
| Aug 8, 6 AM | $482.64 | +0.00% | ||
| Aug 8, 5 AM | $482.51 | -0.14% | ||
| Aug 8, 4 AM | $483.24 | +0.28% | ||
| Aug 8, 3 AM | $481.85 | +0.19% | ||
| Aug 8, 2 AM | $481.01 | -0.19% | ||
| Aug 8, 1 AM | $481.9 | +0.00% | ||
| Aug 8, 12 AM | $481.99 | +0.02% | ||
| Aug 7, 11 PM | $481.73 | +0.02% | ||
| Aug 7, 10 PM | $481.58 | +0.14% | ||
| Aug 7, 9 PM | $480.94 | -0.07% | ||
| Aug 7, 8 PM | $481.28 | +0.01% | ||
| Aug 7, 7 PM | $481.26 | +0.00% | ||
| Aug 7, 6 PM | $481.34 | +0.13% | ||
| Aug 7, 5 PM | $480.72 | -0.21% | ||
| Aug 7, 4 PM | $481.76 | +0.07% | ||
| Aug 7, 3 PM | $481.29 | -0.08% | ||
| Aug 7, 2 PM | $481.5 | -0.61% | ||
| Aug 7, 1 PM | $484.46 | -0.28% | ||
| Aug 7, 12 PM | $485.71 | +0.03% | ||
| Aug 7, 11 AM | $485.53 | +0.18% | ||
| Aug 7, 10 AM | $484.6 | +0.14% | ||
| Aug 7, 9 AM | $483.99 | -0.41% | ||
| Aug 7, 8 AM | $486 | +0.21% | ||
| Aug 7, 7 AM | $484.87 | -0.06% | ||
| Aug 7, 6 AM | $485.12 | +0.14% | ||
| Aug 7, 5 AM | $484.38 | -0.10% | ||
| Aug 7, 4 AM | $484.92 | -0.12% | ||
| Aug 7, 3 AM | $485.4 | +0.28% | ||
| Aug 7, 2 AM | $484.13 | +0.19% | ||
| Aug 7, 1 AM | $483.28 | +0.01% | ||
| Aug 7, 12 AM | $483.14 | +0.14% | ||
| Aug 6, 11 PM | $482.36 | +0.02% | ||