Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trane Technologies (Ondo Tokenized) Historical Data

TTon Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 6 PM $461.69
+0.07%
$155 $55,426
Aug 2, 5 PM $461.53
+0.06%
$155 $54,493
Aug 2, 4 PM $461.27
+0.00%
$155 $54,605
Aug 2, 3 PM $461.17
+0.24%
$155 $54,594
Aug 2, 2 PM $460.15
-0.26%
$154 $54,807
Aug 2, 1 PM $461.34
+0.09%
$155 $55,367
Aug 2, 12 PM $460.82
+0.06%
$154 $55,398
Aug 2, 11 AM $460.43
-0.05%
$154 $54,675
Aug 2, 10 AM $460.75
+0.10%
$154 $55,040
Aug 2, 9 AM $460.29
-0.26%
$154 $54,551
Aug 2, 8 AM $461.61
+0.03%
$155 $54,631
Aug 2, 7 AM $461.31
+1.97%
$155 $54,550
Aug 2, 6 AM $452.38
+0.14%
$152 $54,488
Aug 2, 5 AM $451.82
-0.08%
$151 $55,157
Aug 2, 4 AM $452.03
-0.04%
$152 $54,512
Aug 2, 3 AM $452.22
-0.22%
$152 $54,384
Aug 2, 2 AM $453.27
-0.06%
$152 $53,871
Aug 2, 1 AM $453.57
+0.16%
$152 $54,393
Aug 2, 12 AM $452.83
+0.23%
$152 $54,901
Aug 1, 11 PM $451.9
-0.17%
$151 $54,240
Aug 1, 10 PM $452.82
+0.03%
$152 $54,586
Aug 1, 9 PM $452.71
-0.03%
$152 $54,319
Aug 1, 8 PM $452.69
-0.17%
$152 $54,403
Aug 1, 7 PM $453.6
+0.16%
$152 $55,008
Aug 1, 6 PM $452.9
+0.18%
$152 $55,484
Aug 1, 5 PM $452.19
+0.06%
$152 $56,014
Aug 1, 4 PM $451.71
-0.10%
$151 $55,655
Aug 1, 3 PM $452.29
-0.04%
$152 $56,078
Aug 1, 2 PM $452.59
-0.10%
$152 $55,086
Aug 1, 1 PM $452.98
-0.29%
$152 $56,130
Aug 1, 12 PM $454.29
+0.02%
$152 $55,697
Aug 1, 11 AM $454.27
+0.04%
$152 $55,742
Aug 1, 10 AM $454.12
+0.13%
$152 $55,354
Aug 1, 9 AM $453.58
-0.10%
$152 $55,827
Aug 1, 8 AM $453.88
+0.14%
$152 $56,113
Aug 1, 7 AM $453.31
+0.10%
$152 $55,858
Aug 1, 6 AM $452.92
+0.06%
$152 $55,869
Aug 1, 5 AM $452.71
+0.06%
$152 $55,062
Aug 1, 4 AM $452.46
+0.02%
$152 $55,300
Aug 1, 3 AM $452.44
-0.04%
$152 $55,367
Aug 1, 2 AM $452.66
+0.08%
$152 $55,669
Aug 1, 1 AM $452.33
-0.18%
$152 $55,841
Aug 1, 12 AM $453.08
-0.07%
$152 $54,564
Jul 31, 11 PM $453.26
-0.32%
$152 $54,766
Jul 31, 10 PM $454.74
-0.09%
$152 $54,462
Jul 31, 9 PM $455.2
-0.12%
$153 $53,739
Jul 31, 8 PM $455.71
+0.17%
$153 $54,072
Jul 31, 7 PM $456.56
+0.06%
$153 $53,861
Jul 31, 6 PM $456.41
+0.26%
$153 $53,563
Jul 31, 5 PM $455.29
-0.13%
$153 $53,890