Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trane Technologies (Ondo Tokenized) Historical Data

TTon Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 4 PM $455.98
+0.11%
$153 $53,640
Jul 31, 3 PM $455.4
-0.03%
$153 $52,710
Jul 31, 2 PM $455.54
+0.05%
$153 $53,780
Jul 31, 1 PM $455.29
+0.92%
$153 $52,881
Jul 31, 12 PM $451.11
-0.05%
$151 $54,191
Jul 31, 11 AM $451.53
+0.02%
$151 $54,495
Jul 31, 10 AM $451.3
-0.10%
$151 $55,025
Jul 31, 9 AM $451.7
+0.01%
$151 $55,154
Jul 31, 8 AM $451.77
+0.04%
$151 $53,934
Jul 31, 7 AM $451.47
+0.41%
$151 $54,823
Jul 31, 6 AM $449.52
-0.02%
$151 $54,646
Jul 31, 5 AM $449.58
-0.02%
$151 $54,631
Jul 31, 4 AM $449.59
+0.22%
$151 $54,798
Jul 31, 3 AM $448.53
-0.20%
$150 $54,836
Jul 31, 2 AM $449.46
+0.07%
$151 $54,798
Jul 31, 1 AM $448.94
-0.22%
$150 $55,142
Jul 31, 12 AM $449.88
+0.13%
$151 $55,712
Jul 30, 11 PM $449.4
+0.12%
$151 $56,214
Jul 30, 10 PM $448.78
-0.25%
$150 $56,761
Jul 30, 9 PM $449.98
+0.06%
$151 $56,651
Jul 30, 8 PM $449.7
+1.17%
$151 $56,521
Jul 30, 7 PM $445.84
-0.34%
$149 $56,756
Jul 30, 6 PM $447.38
-0.14%
$150 $56,917
Jul 30, 5 PM $448
+0.72%
$150 $56,867
Jul 30, 4 PM $444.79
-0.18%
$149 $57,659
Jul 30, 3 PM $445.58
-1.44%
$149 $58,004
Jul 30, 2 PM $452.58
-0.39%
$152 $57,766
Jul 30, 1 PM $454.24
-3.84%
$152 $58,254
Jul 30, 12 PM $472.38
+0.01%
$158 $57,642
Jul 30, 11 AM $472.34
+0.09%
$158 $57,915
Jul 30, 10 AM $471.93
+3.20%
$158 $57,738
Jul 30, 9 AM $457.29
-0.08%
$153 $57,526
Jul 30, 8 AM $457.62
+0.25%
$153 $58,041
Jul 30, 7 AM $456.46
+0.18%
$153 $57,334
Jul 30, 6 AM $455.75
-0.07%
$153 $57,514
Jul 30, 5 AM $456.05
+0.04%
$153 $58,035
Jul 30, 4 AM $455.83
+0.02%
$153 $58,072
Jul 30, 3 AM $455.79
-0.30%
$153 $57,958
Jul 30, 2 AM $457.21
+0.11%
$153 $57,882
Jul 30, 1 AM $456.85
+0.30%
$153 $57,577
Jul 30, 12 AM $455.39
+0.01%
$153 $57,515
Jul 29, 11 PM $460.78
-0.22%
$154 $57,568
Jul 29, 10 PM $461.76
-0.08%
$155 $56,956
Jul 29, 9 PM $462.24
+1.09%
$155 $57,736
Jul 29, 8 PM $457.31
+1.66%
$153 $57,684
Jul 29, 7 PM $449.85
+0.12%
$151 $56,846
Jul 29, 6 PM $449.35
-0.19%
$151 $56,580
Jul 29, 5 PM $450.29
+0.26%
$151 $56,495
Jul 29, 4 PM $449.08
-0.07%
$151 $55,640
Jul 29, 3 PM $449.47
-1.07%
$151 $56,530