Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trane Technologies (Ondo Tokenized) Historical Data

TTon Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 12 PM $482.13
-1.22%
$162 $287,113
Jul 27, 11 AM $488.09
+0.30%
$164 $286,082
Jul 27, 10 AM $486.61
-0.01%
$163 $285,909
Jul 27, 9 AM $486.65
-0.01%
$163 $285,657
Jul 27, 8 AM $486.72
+0.44%
$163 $284,519
Jul 27, 7 AM $484.59
-0.01%
$162 $283,346
Jul 27, 6 AM $484.63
+0.62%
$162 $282,150
Jul 27, 5 AM $481.64
+0.00%
$161 $282,434
Jul 27, 4 AM $481.67
-0.01%
$161 $282,556
Jul 27, 3 AM $481.76
-0.52%
$161 $282,238
Jul 27, 2 AM $484.25
-0.02%
$162 $281,564
Jul 27, 1 AM $484.33
+0.31%
$162 $280,781
Jul 27, 12 AM $482.8
-0.11%
$162 $277,627
Jul 26, 11 PM $483.5
+0.01%
$162 $275,972
Jul 26, 10 PM $483.46
+0.02%
$162 $276,689
Jul 26, 9 PM $483.33
+0.00%
$162 $277,063
Jul 26, 8 PM $483.35
-0.03%
$162 $276,891
Jul 26, 7 PM $483.49
-0.03%
$162 $277,242
Jul 26, 6 PM $483.65
+0.04%
$162 $277,125
Jul 26, 5 PM $483.44
-0.01%
$162 $277,081
Jul 26, 4 PM $483.53
-0.01%
$162 $277,552
Jul 26, 3 PM $483.58
-0.04%
$162 $277,742
Jul 26, 2 PM $483.8
+0.07%
$162 $277,802
Jul 26, 1 PM $483.51
+0.00%
$162 $278,396
Jul 26, 12 PM $483.52
+0.00%
$162 $278,732
Jul 26, 11 AM $483.56
+0.03%
$162 $279,041
Jul 26, 10 AM $483.48
-0.04%
$162 $279,224
Jul 26, 9 AM $483.68
+0.01%
$162 $279,298
Jul 26, 8 AM $483.67
-0.01%
$162 $278,780
Jul 26, 7 AM $483.73
+0.00%
$162 $279,064
Jul 26, 6 AM $483.71
-0.02%
$162 $279,370
Jul 26, 5 AM $483.81
+0.00%
$162 $278,917
Jul 26, 4 AM $483.8
+0.02%
$162 $278,920
Jul 26, 3 AM $483.71
+0.02%
$162 $279,269
Jul 26, 2 AM $483.6
-0.02%
$162 $279,732
Jul 26, 1 AM $483.72
-0.01%
$162 $279,494
Jul 26, 12 AM $483.78
+0.00%
$162 $278,987
Jul 25, 11 PM $483.82
+0.08%
$162 $279,984
Jul 25, 10 PM $483.45
-0.01%
$162 $279,110
Jul 25, 9 PM $483.47
-0.02%
$162 $280,731
Jul 25, 8 PM $483.58
+0.00%
$162 $283,566
Jul 25, 7 PM $483.57
+0.03%
$162 $286,121
Jul 25, 6 PM $483.44
-0.04%
$162 $292,000
Jul 25, 5 PM $483.65
+0.03%
$162 $298,103
Jul 25, 4 PM $483.54
+0.03%
$162 $303,192
Jul 25, 3 PM $483.39
-0.01%
$162 $309,989
Jul 25, 2 PM $483.46
+0.02%
$162 $316,326
Jul 25, 1 PM $483.34
-0.02%
$162 $322,184
Jul 25, 12 PM $483.44
-0.03%
$162 $326,271
Jul 25, 11 AM $483.62
-0.02%
$162 $327,920