Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trane Technologies (Ondo Tokenized) Historical Data

TTon Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 8 AM $463.72
-1.32%
$155 $338,507
Jul 23, 7 AM $469.94
-1.14%
$158 $337,115
Jul 23, 6 AM $475.36
+0.61%
$159 $336,727
Jul 23, 5 AM $472.53
+0.62%
$158 $335,761
Jul 23, 4 AM $469.57
+0.60%
$157 $334,125
Jul 23, 3 AM $466.79
-0.04%
$156 $333,614
Jul 23, 2 AM $466.98
-0.38%
$157 $332,072
Jul 23, 1 AM $468.75
-0.64%
$157 $331,073
Jul 23, 12 AM $471.75
+0.37%
$158 $331,211
Jul 22, 11 PM $469.81
-0.01%
$157 $332,403
Jul 22, 10 PM $469.85
+0.53%
$157 $331,854
Jul 22, 9 PM $467.4
-1.27%
$157 $330,378
Jul 22, 8 PM $473.41
-0.22%
$159 $335,121
Jul 22, 7 PM $474.85
-0.16%
$159 $336,363
Jul 22, 6 PM $475.62
-0.25%
$159 $335,438
Jul 22, 5 PM $476.83
+0.12%
$160 $333,951
Jul 22, 4 PM $476.23
+0.42%
$160 $334,792
Jul 22, 3 PM $474.21
+0.10%
$159 $334,304
Jul 22, 2 PM $473.75
+0.27%
$159 $335,257
Jul 22, 1 PM $472.43
+2.36%
$158 $334,193
Jul 22, 12 PM $461.54
-0.01%
$155 $334,205
Jul 22, 11 AM $461.6
-0.45%
$155 $336,829
Jul 22, 10 AM $463.69
-0.03%
$155 $339,184
Jul 22, 9 AM $463.8
-0.02%
$155 $339,723
Jul 22, 8 AM $463.86
+1.20%
$155 $339,631
Jul 22, 7 AM $458.33
+0.01%
$154 $341,272
Jul 22, 6 AM $458.31
-2.56%
$154 $340,424
Jul 22, 5 AM $470.32
-0.05%
$158 $341,418
Jul 22, 4 AM $470.55
-0.02%
$158 $341,451
Jul 22, 3 AM $470.63
+0.05%
$158 $341,275
Jul 22, 2 AM $470.42
+0.00%
$158 $341,507
Jul 22, 1 AM $470.4
-0.02%
$158 $342,764
Jul 22, 12 AM $470.5
+0.15%
$158 $342,093
Jul 21, 11 PM $469.8
+0.03%
$157 $340,415
Jul 21, 10 PM $469.66
+0.52%
$157 $340,809
Jul 21, 9 PM $467.23
+0.09%
$157 $342,166
Jul 21, 8 PM $466.77
-0.87%
$156 $338,188
Jul 21, 7 PM $470.89
-0.07%
$158 $338,109
Jul 21, 6 PM $471.23
+0.03%
$158 $338,293
Jul 21, 5 PM $471.1
-0.15%
$158 $341,096
Jul 21, 4 PM $471.79
+0.56%
$158 $342,016
Jul 21, 3 PM $469.16
+0.14%
$157 $344,414
Jul 21, 2 PM $468.49
-0.47%
$157 $344,961
Jul 21, 1 PM $470.68
-0.36%
$158 $345,039
Jul 21, 12 PM $472.37
+1.54%
$158 $343,948
Jul 21, 11 AM $465.2
-3.11%
$156 $341,741
Jul 21, 10 AM $482.24
+0.19%
$162 $340,254
Jul 21, 9 AM $481.28
+0.05%
$161 $340,603
Jul 21, 8 AM $481.07
+1.63%
$161 $343,716
Jul 21, 7 AM $473.35
-0.88%
$159 $342,907