Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trane Technologies (Ondo Tokenized) Historical Data

TTon Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 6 AM $477.56
+0.03%
$160 $343,863
Jul 21, 5 AM $477.44
+1.77%
$160 $342,303
Jul 21, 4 AM $469.13
+0.04%
$157 $342,597
Jul 21, 3 AM $468.9
+0.03%
$157 $342,640
Jul 21, 2 AM $468.78
-0.16%
$157 $342,263
Jul 21, 1 AM $469.54
+0.46%
$157 $340,830
Jul 21, 12 AM $467.41
-0.78%
$157 $340,799
Jul 20, 11 PM $471.11
+0.02%
$158 $342,120
Jul 20, 10 PM $471.03
+0.68%
$158 $340,359
Jul 20, 9 PM $467.85
-0.83%
$157 $338,222
Jul 20, 8 PM $471.74
+0.85%
$158 $335,346
Jul 20, 7 PM $467.76
+0.14%
$157 $332,216
Jul 20, 6 PM $467.13
+0.00%
$157 $326,356
Jul 20, 5 PM $467.14
-0.27%
$157 $319,634
Jul 20, 4 PM $468.38
+0.63%
$157 $313,781
Jul 20, 3 PM $465.45
-0.20%
$156 $307,352
Jul 20, 2 PM $466.42
-1.27%
$156 $299,628
Jul 20, 1 PM $472.43
-0.90%
$158 $292,763
Jul 20, 12 PM $476.74
+0.75%
$160 $289,412
Jul 20, 11 AM $473.19
+0.43%
$159 $287,994
Jul 20, 10 AM $471.14
+3.78%
$158 $285,863
Jul 20, 9 AM $454
+0.01%
$152 $285,099
Jul 20, 8 AM $453.94
-3.81%
$152 $280,994
Jul 20, 7 AM $471.88
+0.01%
$158 $279,234
Jul 20, 6 AM $471.82
+0.22%
$158 $278,289
Jul 20, 5 AM $470.8
+0.03%
$158 $278,639
Jul 20, 4 AM $470.66
-0.01%
$158 $277,922
Jul 20, 3 AM $470.7
+0.15%
$158 $278,701
Jul 20, 2 AM $469.98
+0.02%
$158 $278,535
Jul 20, 1 AM $469.87
+0.05%
$157 $278,551
Jul 20, 12 AM $469.67
+1.19%
$157 $277,062
Jul 19, 11 PM $464.09
-0.05%
$156 $275,057
Jul 19, 10 PM $464.31
-0.02%
$156 $275,879
Jul 19, 9 PM $464.39
-0.02%
$156 $275,917
Jul 19, 8 PM $464.49
+0.03%
$156 $276,767
Jul 19, 7 PM $464.34
+0.02%
$156 $276,880
Jul 19, 6 PM $464.29
+0.04%
$156 $276,867
Jul 19, 5 PM $464.13
-0.03%
$156 $276,702
Jul 19, 4 PM $464.24
+0.03%
$156 $276,469
Jul 19, 3 PM $464.08
-0.47%
$156 $276,089
Jul 19, 2 PM $466.24
+0.02%
$156 $276,229
Jul 19, 1 PM $466.16
+0.02%
$156 $275,722
Jul 19, 12 PM $466.05
-0.04%
$156 $276,008
Jul 19, 11 AM $466.21
+0.03%
$156 $276,570
Jul 19, 10 AM $466.02
-0.02%
$156 $276,324
Jul 19, 9 AM $466.11
-0.04%
$156 $276,357
Jul 19, 8 AM $466.28
-0.05%
$156 $275,738
Jul 19, 7 AM $466.49
-0.01%
$156 $276,071
Jul 19, 6 AM $466.53
+0.02%
$156 $276,195
Jul 19, 5 AM $466.43
-0.03%
$156 $276,082