Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trane Technologies (Ondo Tokenized) Historical Data

TTon Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 4 AM $466.56
+0.03%
$156 $276,634
Jul 19, 3 AM $466.41
+0.00%
$156 $275,660
Jul 19, 2 AM $466.44
+0.00%
$156 $275,983
Jul 19, 1 AM $466.42
-0.03%
$156 $276,698
Jul 19, 12 AM $466.56
+0.84%
$156 $277,482
Jul 18, 11 PM $462.66
+0.00%
$155 $277,764
Jul 18, 10 PM $462.65
+0.01%
$155 $277,468
Jul 18, 9 PM $462.58
-0.03%
$155 $278,318
Jul 18, 8 PM $462.73
-0.13%
$155 $279,444
Jul 18, 7 PM $463.3
-0.05%
$155 $283,403
Jul 18, 6 PM $463.56
-0.05%
$155 $290,679
Jul 18, 5 PM $463.79
-0.01%
$155 $295,866
Jul 18, 4 PM $463.84
-0.03%
$155 $303,156
Jul 18, 3 PM $463.98
+0.01%
$156 $309,800
Jul 18, 2 PM $463.93
+0.00%
$156 $317,159
Jul 18, 1 PM $463.92
-0.04%
$155 $326,406
Jul 18, 12 PM $464.12
+0.02%
$156 $331,127
Jul 18, 11 AM $464.05
-0.01%
$156 $331,445
Jul 18, 10 AM $464.1
-0.03%
$156 $332,759
Jul 18, 9 AM $464.21
+0.00%
$156 $333,030
Jul 18, 8 AM $464.23
+0.01%
$156 $334,010
Jul 18, 7 AM $464.15
+0.00%
$156 $335,515
Jul 18, 6 AM $464.17
-0.01%
$156 $335,668
Jul 18, 5 AM $464.22
+0.00%
$156 $336,021
Jul 18, 4 AM $464.21
-0.01%
$156 $336,012
Jul 18, 3 AM $464.23
+0.01%
$156 $336,601
Jul 18, 2 AM $464.21
+0.00%
$156 $336,585
Jul 18, 1 AM $464.19
-0.03%
$156 $336,269
Jul 18, 12 AM $464.32
-0.47%
$156 $336,871
Jul 17, 11 PM $466.53
+0.01%
$156 $341,151
Jul 17, 10 PM $466.49
-0.22%
$156 $342,508
Jul 17, 9 PM $467.52
+0.03%
$157 $343,161
Jul 17, 8 PM $467.34
-0.83%
$157 $342,434
Jul 17, 7 PM $471.28
+0.25%
$158 $342,414
Jul 17, 6 PM $470.08
-0.15%
$158 $342,075
Jul 17, 5 PM $470.81
-0.45%
$158 $341,238
Jul 17, 4 PM $472.96
-0.04%
$159 $341,378
Jul 17, 3 PM $473.12
+0.20%
$159 $340,737
Jul 17, 2 PM $472.19
+0.84%
$158 $340,306
Jul 17, 1 PM $468.27
+0.06%
$157 $340,628
Jul 17, 12 PM $467.98
+0.94%
$157 $340,124
Jul 17, 11 AM $463.61
+1.79%
$155 $342,015
Jul 17, 10 AM $455.09
+0.00%
$153 $343,402
Jul 17, 9 AM $455.09
-0.33%
$153 $340,656
Jul 17, 8 AM $456.58
-0.08%
$153 $338,368
Jul 17, 7 AM $456.96
-1.94%
$153 $336,960
Jul 17, 6 AM $466.03
+0.01%
$156 $335,039
Jul 17, 5 AM $466
+0.00%
$156 $333,374
Jul 17, 4 AM $465.99
-0.01%
$156 $330,690
Jul 17, 3 AM $466.02
-0.10%
$156 $327,930