Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trane Technologies (Ondo Tokenized) Historical Data

TTon Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2 AM $466.51
+0.00%
$156 $287,987
Jul 17, 1 AM $466.51
+0.00%
$156 $288,822
Jul 17, 12 AM $466.52
+1.45%
$156 $288,402
Jul 16, 11 PM $471.41
+0.00%
$158 $288,861
Jul 16, 10 PM $471.43
+0.39%
$158 $289,383
Jul 16, 9 PM $469.63
-1.24%
$157 $289,153
Jul 16, 8 PM $475.55
+1.72%
$159 $288,969
Jul 16, 7 PM $475.39
+0.22%
$159 $289,966
Jul 16, 6 PM $474.18
-0.17%
$159 $288,725
Jul 16, 5 PM $475.08
-0.20%
$159 $291,705
Jul 16, 4 PM $475.01
-0.14%
$159 $290,816
Jul 16, 3 PM $475.98
-0.24%
$160 $293,524
Jul 16, 2 PM $476.6
+0.66%
$160 $294,882
Jul 16, 1 PM $474.34
+0.92%
$159 $293,009
Jul 16, 12 PM $470
-1.38%
$158 $293,910
Jul 16, 11 AM $476.96
-1.15%
$160 $290,286
Jul 16, 10 AM $473.46
+0.00%
$159 $285,874
Jul 16, 9 AM $473.46
+0.00%
$159 $285,994
Jul 16, 8 AM $473.44
-0.01%
$159 $285,851
Jul 16, 7 AM $479.78
-0.98%
$161 $285,267
Jul 16, 6 AM $484.5
-0.05%
$162 $284,853
Jul 16, 5 AM $484.74
+0.05%
$162 $284,276
Jul 16, 4 AM $484.51
+0.00%
$162 $284,092
Jul 16, 3 AM $484.49
+0.00%
$162 $284,148
Jul 16, 2 AM $484.52
+0.00%
$162 $284,142
Jul 16, 1 AM $484.5
+0.78%
$162 $284,004
Jul 16, 12 AM $480.72
-0.44%
$161 $285,356
Jul 15, 11 PM $482.83
-0.71%
$162 $285,976
Jul 15, 10 PM $486.25
+1.16%
$163 $285,519
Jul 15, 9 PM $480.65
-0.09%
$161 $285,943
Jul 15, 8 PM $481.07
-1.44%
$161 $288,238
Jul 15, 7 PM $480.59
+0.50%
$161 $285,569
Jul 15, 6 PM $478.29
-0.28%
$160 $286,738
Jul 15, 5 PM $479.45
+0.90%
$161 $283,159
Jul 15, 4 PM $474.02
-0.23%
$159 $281,641
Jul 15, 3 PM $475.87
-1.08%
$160 $279,340
Jul 15, 2 PM $480
-0.98%
$161 $277,813
Jul 15, 1 PM $483.94
-0.95%
$162 $280,344
Jul 15, 12 PM $488.58
+0.11%
$164 $281,793
Jul 15, 11 AM $488.02
+0.00%
$164 $287,942
Jul 15, 10 AM $490.56
-0.01%
$164 $289,267
Jul 15, 9 AM $490.56
+0.00%
$164 $289,799
Jul 15, 8 AM $490.58
+0.00%
$164 $290,020
Jul 15, 7 AM $497.24
+2.64%
$167 $291,009
Jul 15, 6 AM $484.43
+0.19%
$162 $290,584
Jul 15, 5 AM $483.52
+0.00%
$162 $290,959
Jul 15, 4 AM $483.49
+0.00%
$162 $290,889
Jul 15, 3 AM $483.49
-0.01%
$162 $290,915
Jul 15, 2 AM $483.49
+0.00%
$162 $291,080
Jul 15, 1 AM $483.5
+0.30%
$162 $290,455