Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trane Technologies (Ondo Tokenized) Historical Data

TTon Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 12 AM $482.03
-1.62%
$162 $288,907
Jul 14, 11 PM $483.35
+0.00%
$162 $288,896
Jul 14, 10 PM $483.37
-0.28%
$162 $288,094
Jul 14, 9 PM $484.69
-0.24%
$162 $288,750
Jul 14, 8 PM $484.3
+0.88%
$162 $289,691
Jul 14, 7 PM $483.39
+0.19%
$162 $290,394
Jul 14, 6 PM $481.82
+0.19%
$161 $290,327
Jul 14, 5 PM $481.03
-0.21%
$161 $289,897
Jul 14, 4 PM $481.67
-0.19%
$161 $292,047
Jul 14, 3 PM $483.23
+0.46%
$162 $291,104
Jul 14, 2 PM $481.66
-0.35%
$161 $290,847
Jul 14, 1 PM $484.83
+3.62%
$163 $289,405
Jul 14, 12 PM $479.04
+1.24%
$161 $286,545
Jul 14, 11 AM $473.17
-2.19%
$159 $281,086
Jul 14, 10 AM $483.01
+0.01%
$162 $280,730
Jul 14, 9 AM $474.04
+0.00%
$159 $280,178
Jul 14, 8 AM $474.02
-0.01%
$159 $280,231
Jul 14, 7 AM $465.03
-0.20%
$156 $280,046
Jul 14, 6 AM $465.97
+0.00%
$156 $281,351
Jul 14, 5 AM $465.95
-0.64%
$156 $280,698
Jul 14, 4 AM $468.99
+0.00%
$157 $280,346
Jul 14, 3 AM $468.97
+0.00%
$157 $281,475
Jul 14, 2 AM $469
+0.01%
$157 $281,820
Jul 14, 1 AM $468.99
+0.00%
$157 $281,874
Jul 14, 12 AM $468.98
+0.85%
$157 $285,260
Jul 13, 11 PM $476.8
+0.47%
$160 $284,359
Jul 13, 10 PM $474.55
+0.00%
$159 $284,125
Jul 13, 9 PM $474.54
+0.00%
$159 $282,108
Jul 13, 8 PM $474.57
+0.54%
$159 $278,624
Jul 13, 7 PM $480.44
+0.63%
$161 $275,647
Jul 13, 6 PM $477.17
-0.28%
$160 $269,494
Jul 13, 5 PM $478.44
-0.03%
$160 $265,136
Jul 13, 4 PM $478.09
-0.14%
$160 $258,278
Jul 13, 3 PM $479.5
-0.13%
$161 $252,843
Jul 13, 2 PM $479.19
-0.52%
$161 $246,419
Jul 13, 1 PM $480.68
+1.80%
$161 $238,837
Jul 13, 12 PM $472.16
-0.68%
$158 $234,231
Jul 13, 11 AM $475.45
+0.57%
$159 $232,140
Jul 13, 10 AM $471.64
+0.00%
$158 $230,756
Jul 13, 9 AM $471.66
+0.00%
$158 $230,785
Jul 13, 8 AM $471.65
+0.00%
$158 $230,057
Jul 13, 7 AM $474.64
-0.74%
$159 $227,907
Jul 13, 6 AM $478.23
-0.40%
$160 $226,283
Jul 13, 5 AM $480.19
+0.00%
$161 $226,184
Jul 13, 4 AM $480.16
-0.01%
$161 $226,084
Jul 13, 3 AM $480.18
-0.81%
$161 $225,158
Jul 13, 2 AM $484.08
-0.03%
$162 $224,713
Jul 13, 1 AM $484.28
+0.00%
$162 $224,480
Jul 13, 12 AM $484.24
+1.66%
$162 $220,303
Jul 12, 11 PM $480.36
+0.00%
$161 $219,333