Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trane Technologies (Ondo Tokenized) Historical Data

TTon Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 PM $480.35
+0.00%
$161 $219,429
Jul 12, 9 PM $480.34
+0.00%
$161 $219,430
Jul 12, 8 PM $480.34
+0.00%
$161 $219,416
Jul 12, 7 PM $480.36
+0.00%
$161 $219,385
Jul 12, 6 PM $480.34
+0.00%
$161 $219,511
Jul 12, 5 PM $480.34
+0.00%
$161 $219,556
Jul 12, 4 PM $480.34
+0.00%
$161 $219,542
Jul 12, 3 PM $480.35
+0.00%
$161 $219,451
Jul 12, 2 PM $480.37
+0.00%
$161 $219,411
Jul 12, 1 PM $480.37
+0.00%
$161 $219,456
Jul 12, 12 PM $480.32
-0.01%
$161 $219,679
Jul 12, 11 AM $480.33
-0.01%
$161 $219,692
Jul 12, 10 AM $480.36
+0.00%
$161 $219,675
Jul 12, 9 AM $480.37
+0.01%
$161 $219,686
Jul 12, 8 AM $480.36
+0.00%
$161 $219,936
Jul 12, 7 AM $480.37
+0.00%
$161 $219,719
Jul 12, 6 AM $480.34
+0.00%
$161 $219,585
Jul 12, 5 AM $480.36
+0.01%
$161 $219,490
Jul 12, 4 AM $480.34
+0.00%
$161 $219,694
Jul 12, 3 AM $480.34
-0.01%
$161 $219,530
Jul 12, 2 AM $480.36
+0.00%
$161 $219,737
Jul 12, 1 AM $480.33
+0.00%
$161 $219,640
Jul 12, 12 AM $480.36
+0.00%
$161 $219,864
Jul 11, 11 PM $480.33
+0.00%
$161 $220,061
Jul 11, 10 PM $480.36
+0.00%
$161 $220,318
Jul 11, 9 PM $480.34
+0.00%
$161 $221,659
Jul 11, 8 PM $480.35
+0.00%
$161 $225,359
Jul 11, 7 PM $480.34
+0.00%
$161 $227,793
Jul 11, 6 PM $480.35
+0.01%
$161 $232,068
Jul 11, 5 PM $480.37
+0.00%
$161 $235,534
Jul 11, 4 PM $480.34
+0.00%
$161 $240,611
Jul 11, 3 PM $480.33
+0.00%
$161 $246,624
Jul 11, 2 PM $480.35
+0.00%
$161 $250,585
Jul 11, 1 PM $480.35
+0.00%
$161 $256,075
Jul 11, 12 PM $480.37
+0.01%
$161 $258,908
Jul 11, 11 AM $480.37
+0.00%
$161 $259,260
Jul 11, 10 AM $480.37
+0.00%
$161 $260,255
Jul 11, 9 AM $480.36
+0.00%
$161 $260,388
Jul 11, 8 AM $480.33
-0.01%
$161 $260,222
Jul 11, 7 AM $480.34
+0.00%
$161 $260,423
Jul 11, 6 AM $480.33
-0.01%
$161 $260,528
Jul 11, 5 AM $480.34
+0.00%
$161 $260,424
Jul 11, 4 AM $480.34
-0.01%
$161 $260,190
Jul 11, 3 AM $480.34
+0.00%
$161 $261,456
Jul 11, 2 AM $480.35
+0.00%
$161 $262,575
Jul 11, 1 AM $480.34
+0.00%
$161 $263,632
Jul 11, 12 AM $480.34
-0.01%
$161 $265,787
Jul 10, 11 PM $480.34
+0.01%
$161 $266,491
Jul 10, 10 PM $480.31
+0.01%
$161 $266,261
Jul 10, 9 PM $480.3
+0.13%
$161 $266,676