Coinranking
Trane Technologies (Ondo Tokenized) Historical Data
TTon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 12 PM | $448.21 | +0.59% | ||
| Sep 8, 11 AM | $445.56 | -0.26% | ||
| Sep 8, 10 AM | $446.62 | -0.55% | ||
| Sep 8, 9 AM | $449.06 | -0.01% | ||
| Sep 8, 8 AM | $449.09 | -1.10% | ||
| Sep 8, 7 AM | $453.91 | +2.16% | ||
| Sep 8, 6 AM | $444.32 | +0.00% | ||
| Sep 8, 5 AM | $444.34 | -2.07% | ||
| Sep 8, 4 AM | $453.75 | -0.07% | ||
| Sep 8, 3 AM | $453.88 | -0.35% | ||
| Sep 8, 2 AM | $455.58 | -0.30% | ||
| Sep 8, 1 AM | $457.25 | -0.43% | ||
| Sep 8, 12 AM | $461.19 | +3.80% | ||
| Sep 7, 11 PM | $444.23 | +0.12% | ||
| Sep 7, 10 PM | $443.98 | -0.17% | ||
| Sep 7, 9 PM | $444.67 | -0.07% | ||
| Sep 7, 8 PM | $445.19 | +0.13% | ||
| Sep 7, 7 PM | $444.6 | +0.31% | ||
| Sep 7, 6 PM | $443.17 | -0.08% | ||
| Sep 7, 5 PM | $443.69 | +0.09% | ||
| Sep 7, 4 PM | $443.32 | -0.41% | ||
| Sep 7, 3 PM | $445.31 | +0.03% | ||
| Sep 7, 2 PM | $445.23 | +0.14% | ||
| Sep 7, 1 PM | $444.6 | -0.11% | ||
| Sep 7, 12 PM | $445.15 | -0.10% | ||
| Sep 7, 11 AM | $445.57 | +0.05% | ||
| Sep 7, 10 AM | $445.48 | +0.03% | ||
| Sep 7, 9 AM | $445.44 | +0.07% | ||
| Sep 7, 8 AM | $444.84 | +0.31% | ||
| Sep 7, 7 AM | $443.55 | +0.10% | ||
| Sep 7, 6 AM | $443.28 | +0.05% | ||
| Sep 7, 5 AM | $443.31 | -0.02% | ||
| Sep 7, 4 AM | $443.25 | -0.01% | ||
| Sep 7, 3 AM | $443.45 | -0.06% | ||
| Sep 7, 2 AM | $443.76 | -0.34% | ||
| Sep 7, 1 AM | $445.35 | +0.23% | ||
| Sep 7, 12 AM | $444.05 | -0.15% | ||
| Sep 6, 11 PM | $444.56 | -0.01% | ||
| Sep 6, 10 PM | $444.64 | +0.04% | ||
| Sep 6, 9 PM | $444.07 | -0.06% | ||
| Sep 6, 8 PM | $444.41 | +0.11% | ||
| Sep 6, 7 PM | $443.94 | +0.06% | ||
| Sep 6, 6 PM | $443.93 | +0.18% | ||
| Sep 6, 5 PM | $443.26 | +0.09% | ||
| Sep 6, 4 PM | $442.87 | +0.03% | ||
| Sep 6, 3 PM | $442.98 | -0.13% | ||
| Sep 6, 2 PM | $443.51 | -0.02% | ||
| Sep 6, 1 PM | $443.64 | +0.22% | ||
| Sep 6, 12 PM | $442.61 | -0.51% | ||
| Sep 6, 11 AM | $444.98 | +0.24% | ||