Trane Technologies (Ondo Tokenized) Historical Data

TTon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 484.59
-0.01%
$ 162 $ 283,346
Jul 27, 6 AM $ 484.63
+0.62%
$ 162 $ 282,150
Jul 27, 5 AM $ 481.64
+0.00%
$ 161 $ 282,434
Jul 27, 4 AM $ 481.67
-0.01%
$ 161 $ 282,556
Jul 27, 3 AM $ 481.76
-0.52%
$ 161 $ 282,238
Jul 27, 2 AM $ 484.25
-0.02%
$ 162 $ 281,564
Jul 27, 1 AM $ 484.33
+0.31%
$ 162 $ 280,781
Jul 27, 12 AM $ 482.8
-0.11%
$ 162 $ 277,627
Jul 26, 11 PM $ 483.5
+0.01%
$ 162 $ 275,972
Jul 26, 10 PM $ 483.46
+0.02%
$ 162 $ 276,689
Jul 26, 9 PM $ 483.33
+0.00%
$ 162 $ 277,063
Jul 26, 8 PM $ 483.35
-0.03%
$ 162 $ 276,891
Jul 26, 7 PM $ 483.49
-0.03%
$ 162 $ 277,242
Jul 26, 6 PM $ 483.65
+0.04%
$ 162 $ 277,125
Jul 26, 5 PM $ 483.44
-0.01%
$ 162 $ 277,081
Jul 26, 4 PM $ 483.53
-0.01%
$ 162 $ 277,552
Jul 26, 3 PM $ 483.58
-0.04%
$ 162 $ 277,742
Jul 26, 2 PM $ 483.8
+0.07%
$ 162 $ 277,802
Jul 26, 1 PM $ 483.51
+0.00%
$ 162 $ 278,396
Jul 26, 12 PM $ 483.52
+0.00%
$ 162 $ 278,732
Jul 26, 11 AM $ 483.56
+0.03%
$ 162 $ 279,041
Jul 26, 10 AM $ 483.48
-0.04%
$ 162 $ 279,224
Jul 26, 9 AM $ 483.68
+0.01%
$ 162 $ 279,298
Jul 26, 8 AM $ 483.67
-0.01%
$ 162 $ 278,780
Jul 26, 7 AM $ 483.73
+0.00%
$ 162 $ 279,064
Jul 26, 6 AM $ 483.71
-0.02%
$ 162 $ 279,370
Jul 26, 5 AM $ 483.81
+0.00%
$ 162 $ 278,917
Jul 26, 4 AM $ 483.8
+0.02%
$ 162 $ 278,920
Jul 26, 3 AM $ 483.71
+0.02%
$ 162 $ 279,269
Jul 26, 2 AM $ 483.6
-0.02%
$ 162 $ 279,732
Jul 26, 1 AM $ 483.72
-0.01%
$ 162 $ 279,494
Jul 26, 12 AM $ 483.78
+0.00%
$ 162 $ 278,987
Jul 25, 11 PM $ 483.82
+0.08%
$ 162 $ 279,984
Jul 25, 10 PM $ 483.45
-0.01%
$ 162 $ 279,110
Jul 25, 9 PM $ 483.47
-0.02%
$ 162 $ 280,731
Jul 25, 8 PM $ 483.58
+0.00%
$ 162 $ 283,566
Jul 25, 7 PM $ 483.57
+0.03%
$ 162 $ 286,121
Jul 25, 6 PM $ 483.44
-0.04%
$ 162 $ 292,000
Jul 25, 5 PM $ 483.65
+0.03%
$ 162 $ 298,103
Jul 25, 4 PM $ 483.54
+0.03%
$ 162 $ 303,192
Jul 25, 3 PM $ 483.39
-0.01%
$ 162 $ 309,989
Jul 25, 2 PM $ 483.46
+0.02%
$ 162 $ 316,326
Jul 25, 1 PM $ 483.34
-0.02%
$ 162 $ 322,184
Jul 25, 12 PM $ 483.44
-0.03%
$ 162 $ 326,271
Jul 25, 11 AM $ 483.62
-0.02%
$ 162 $ 327,920
Jul 25, 10 AM $ 483.71
+0.01%
$ 162 $ 328,520
Jul 25, 9 AM $ 483.66
-0.05%
$ 162 $ 328,404
Jul 25, 8 AM $ 483.87
-0.02%
$ 162 $ 329,606
Jul 25, 7 AM $ 483.94
-0.01%
$ 162 $ 329,731
Jul 25, 6 AM $ 483.99
+0.01%
$ 162 $ 329,920