Trane Technologies (Ondo Tokenized) Historical Data

TTon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 483.99
+0.01%
$ 162 $ 329,920
Jul 25, 5 AM $ 483.97
+0.01%
$ 162 $ 330,420
Jul 25, 4 AM $ 483.89
+0.02%
$ 162 $ 330,172
Jul 25, 3 AM $ 483.81
+0.02%
$ 162 $ 329,880
Jul 25, 2 AM $ 483.73
+0.01%
$ 162 $ 331,227
Jul 25, 1 AM $ 483.68
+0.03%
$ 162 $ 333,334
Jul 25, 12 AM $ 483.55
+0.01%
$ 162 $ 335,671
Jul 24, 11 PM $ 483.52
-0.91%
$ 162 $ 336,024
Jul 24, 10 PM $ 487.92
+0.03%
$ 164 $ 336,587
Jul 24, 9 PM $ 487.81
+1.20%
$ 164 $ 337,051
Jul 24, 8 PM $ 482.05
+0.18%
$ 162 $ 337,886
Jul 24, 7 PM $ 481.17
+0.27%
$ 161 $ 337,388
Jul 24, 6 PM $ 479.91
-0.61%
$ 161 $ 337,815
Jul 24, 5 PM $ 482.84
-0.18%
$ 162 $ 337,919
Jul 24, 4 PM $ 483.69
-0.46%
$ 162 $ 338,628
Jul 24, 3 PM $ 485.92
+0.80%
$ 163 $ 338,466
Jul 24, 2 PM $ 482.1
+0.16%
$ 162 $ 342,269
Jul 24, 1 PM $ 481.33
+0.21%
$ 161 $ 344,280
Jul 24, 12 PM $ 480.28
-1.06%
$ 161 $ 349,474
Jul 24, 11 AM $ 485.47
-0.21%
$ 163 $ 353,204
Jul 24, 10 AM $ 486.52
-0.02%
$ 163 $ 354,639
Jul 24, 9 AM $ 486.61
+0.00%
$ 163 $ 355,800
Jul 24, 8 AM $ 486.62
+1.46%
$ 163 $ 357,377
Jul 24, 7 AM $ 479.62
-0.03%
$ 161 $ 359,426
Jul 24, 6 AM $ 479.78
-0.02%
$ 161 $ 360,337
Jul 24, 5 AM $ 479.87
+0.00%
$ 161 $ 361,261
Jul 24, 4 AM $ 479.88
+0.01%
$ 161 $ 363,065
Jul 24, 3 AM $ 479.85
+0.00%
$ 161 $ 363,539
Jul 24, 2 AM $ 479.86
+0.36%
$ 161 $ 363,487
Jul 24, 1 AM $ 478.16
-0.65%
$ 160 $ 362,234
Jul 24, 12 AM $ 481.27
+0.04%
$ 161 $ 361,903
Jul 23, 11 PM $ 481.11
-0.11%
$ 161 $ 361,442
Jul 23, 10 PM $ 481.63
+0.02%
$ 161 $ 362,667
Jul 23, 9 PM $ 481.53
-1.11%
$ 161 $ 362,099
Jul 23, 8 PM $ 486.93
+1.32%
$ 163 $ 360,218
Jul 23, 7 PM $ 480.55
+0.58%
$ 161 $ 360,270
Jul 23, 6 PM $ 477.77
+0.20%
$ 160 $ 359,518
Jul 23, 5 PM $ 476.83
-0.23%
$ 160 $ 359,025
Jul 23, 4 PM $ 477.89
+0.06%
$ 160 $ 356,817
Jul 23, 3 PM $ 477.59
+0.11%
$ 160 $ 354,995
Jul 23, 2 PM $ 477.11
-0.02%
$ 160 $ 351,393
Jul 23, 1 PM $ 477.21
+4.16%
$ 160 $ 350,542
Jul 23, 12 PM $ 458.15
-0.01%
$ 154 $ 345,745
Jul 23, 11 AM $ 458.23
-5.67%
$ 154 $ 340,927
Jul 23, 10 AM $ 485.76
+0.05%
$ 163 $ 340,662
Jul 23, 9 AM $ 485.54
+4.60%
$ 163 $ 339,782
Jul 23, 8 AM $ 463.72
-1.32%
$ 155 $ 338,507
Jul 23, 7 AM $ 469.94
-1.14%
$ 158 $ 337,115
Jul 23, 6 AM $ 475.36
+0.61%
$ 159 $ 336,727
Jul 23, 5 AM $ 472.53
+0.62%
$ 158 $ 335,761