Coinranking
Trane Technologies (Ondo Tokenized) Historical Data
TTon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 10 AM | $443.91 | +0.06% | ||
| Sep 6, 9 AM | $443.78 | -0.26% | ||
| Sep 6, 8 AM | $445.24 | +0.25% | ||
| Sep 6, 7 AM | $443.9 | -0.18% | ||
| Sep 6, 6 AM | $444.76 | +0.05% | ||
| Sep 6, 5 AM | $444.7 | +0.12% | ||
| Sep 6, 4 AM | $444.02 | +0.03% | ||
| Sep 6, 3 AM | $443.96 | -0.27% | ||
| Sep 6, 2 AM | $445.37 | +0.10% | ||
| Sep 6, 1 AM | $445.03 | +0.32% | ||
| Sep 6, 12 AM | $443.64 | +0.00% | ||
| Sep 5, 11 PM | $443.53 | +0.09% | ||
| Sep 5, 10 PM | $443.52 | +0.15% | ||
| Sep 5, 9 PM | $442.99 | -0.16% | ||
| Sep 5, 8 PM | $443.8 | -0.17% | ||
| Sep 5, 7 PM | $444.78 | +0.14% | ||
| Sep 5, 6 PM | $444.2 | -0.25% | ||
| Sep 5, 5 PM | $445.33 | +0.01% | ||
| Sep 5, 4 PM | $445.31 | +0.07% | ||
| Sep 5, 3 PM | $445.06 | +0.05% | ||
| Sep 5, 2 PM | $444.94 | +0.00% | ||
| Sep 5, 1 PM | $444.8 | +0.25% | ||
| Sep 5, 12 PM | $443.6 | +0.17% | ||
| Sep 5, 11 AM | $443 | +0.00% | ||
| Sep 5, 10 AM | $442.88 | -0.25% | ||
| Sep 5, 9 AM | $444.06 | -0.18% | ||
| Sep 5, 8 AM | $444.79 | +0.12% | ||
| Sep 5, 7 AM | $444.43 | -0.15% | ||
| Sep 5, 6 AM | $445.01 | +0.02% | ||
| Sep 5, 5 AM | $444.79 | -0.03% | ||
| Sep 5, 4 AM | $444.83 | +0.09% | ||
| Sep 5, 3 AM | $444.47 | +0.23% | ||
| Sep 5, 2 AM | $443.46 | -0.19% | ||
| Sep 5, 1 AM | $444.42 | +0.33% | ||
| Sep 5, 12 AM | $442.96 | -0.70% | ||
| Sep 4, 11 PM | $445.86 | -0.06% | ||
| Sep 4, 10 PM | $446.12 | -0.11% | ||
| Sep 4, 9 PM | $446.62 | +0.96% | ||
| Sep 4, 8 PM | $442.37 | -1.74% | ||
| Sep 4, 7 PM | $450.23 | +0.14% | ||
| Sep 4, 6 PM | $449.6 | +0.21% | ||
| Sep 4, 5 PM | $448.55 | -0.19% | ||
| Sep 4, 4 PM | $449.44 | +0.29% | ||
| Sep 4, 3 PM | $448.14 | -0.15% | ||
| Sep 4, 2 PM | $448.79 | -0.16% | ||
| Sep 4, 1 PM | $449.77 | +1.80% | ||
| Sep 4, 12 PM | $441.91 | -0.36% | ||
| Sep 4, 11 AM | $443.5 | +1.25% | ||
| Sep 4, 10 AM | $438.02 | -0.02% | ||
| Sep 4, 9 AM | $438.07 | +0.00% | ||