Trane Technologies (Ondo Tokenized) Historical Data

TTon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 472.53
+0.62%
$ 158 $ 335,761
Jul 23, 4 AM $ 469.57
+0.60%
$ 157 $ 334,125
Jul 23, 3 AM $ 466.79
-0.04%
$ 156 $ 333,614
Jul 23, 2 AM $ 466.98
-0.38%
$ 157 $ 332,072
Jul 23, 1 AM $ 468.75
-0.64%
$ 157 $ 331,073
Jul 23, 12 AM $ 471.75
+0.37%
$ 158 $ 331,211
Jul 22, 11 PM $ 469.81
-0.01%
$ 157 $ 332,403
Jul 22, 10 PM $ 469.85
+0.53%
$ 157 $ 331,854
Jul 22, 9 PM $ 467.4
-1.27%
$ 157 $ 330,378
Jul 22, 8 PM $ 473.41
-0.22%
$ 159 $ 335,121
Jul 22, 7 PM $ 474.85
-0.16%
$ 159 $ 336,363
Jul 22, 6 PM $ 475.62
-0.25%
$ 159 $ 335,438
Jul 22, 5 PM $ 476.83
+0.12%
$ 160 $ 333,951
Jul 22, 4 PM $ 476.23
+0.42%
$ 160 $ 334,792
Jul 22, 3 PM $ 474.21
+0.10%
$ 159 $ 334,304
Jul 22, 2 PM $ 473.75
+0.27%
$ 159 $ 335,257
Jul 22, 1 PM $ 472.43
+2.36%
$ 158 $ 334,193
Jul 22, 12 PM $ 461.54
-0.01%
$ 155 $ 334,205
Jul 22, 11 AM $ 461.6
-0.45%
$ 155 $ 336,829
Jul 22, 10 AM $ 463.69
-0.03%
$ 155 $ 339,184
Jul 22, 9 AM $ 463.8
-0.02%
$ 155 $ 339,723
Jul 22, 8 AM $ 463.86
+1.20%
$ 155 $ 339,631
Jul 22, 7 AM $ 458.33
+0.01%
$ 154 $ 341,272
Jul 22, 6 AM $ 458.31
-2.56%
$ 154 $ 340,424
Jul 22, 5 AM $ 470.32
-0.05%
$ 158 $ 341,418
Jul 22, 4 AM $ 470.55
-0.02%
$ 158 $ 341,451
Jul 22, 3 AM $ 470.63
+0.05%
$ 158 $ 341,275
Jul 22, 2 AM $ 470.42
+0.00%
$ 158 $ 341,507
Jul 22, 1 AM $ 470.4
-0.02%
$ 158 $ 342,764
Jul 22, 12 AM $ 470.5
+0.15%
$ 158 $ 342,093
Jul 21, 11 PM $ 469.8
+0.03%
$ 157 $ 340,415
Jul 21, 10 PM $ 469.66
+0.52%
$ 157 $ 340,809
Jul 21, 9 PM $ 467.23
+0.09%
$ 157 $ 342,166
Jul 21, 8 PM $ 466.77
-0.87%
$ 156 $ 338,188
Jul 21, 7 PM $ 470.89
-0.07%
$ 158 $ 338,109
Jul 21, 6 PM $ 471.23
+0.03%
$ 158 $ 338,293
Jul 21, 5 PM $ 471.1
-0.15%
$ 158 $ 341,096
Jul 21, 4 PM $ 471.79
+0.56%
$ 158 $ 342,016
Jul 21, 3 PM $ 469.16
+0.14%
$ 157 $ 344,414
Jul 21, 2 PM $ 468.49
-0.47%
$ 157 $ 344,961
Jul 21, 1 PM $ 470.68
-0.36%
$ 158 $ 345,039
Jul 21, 12 PM $ 472.37
+1.54%
$ 158 $ 343,948
Jul 21, 11 AM $ 465.2
-3.11%
$ 156 $ 341,741
Jul 21, 10 AM $ 482.24
+0.19%
$ 162 $ 340,254
Jul 21, 9 AM $ 481.28
+0.05%
$ 161 $ 340,603
Jul 21, 8 AM $ 481.07
+1.63%
$ 161 $ 343,716
Jul 21, 7 AM $ 473.35
-0.88%
$ 159 $ 342,907
Jul 21, 6 AM $ 477.56
+0.03%
$ 160 $ 343,863
Jul 21, 5 AM $ 477.44
+1.77%
$ 160 $ 342,303
Jul 21, 4 AM $ 469.13
+0.04%
$ 157 $ 342,597