Coinranking
Trane Technologies (Ondo Tokenized) Historical Data
TTon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 8 AM | $438.07 | -2.12% | ||
| Sep 4, 7 AM | $448.55 | -0.40% | ||
| Sep 4, 6 AM | $450.35 | +0.01% | ||
| Sep 4, 5 AM | $450.31 | +0.87% | ||
| Sep 4, 4 AM | $446.43 | -0.01% | ||
| Sep 4, 3 AM | $446.47 | +0.00% | ||
| Sep 4, 2 AM | $446.48 | -0.37% | ||
| Sep 4, 1 AM | $448.38 | +0.43% | ||
| Sep 4, 12 AM | $446.45 | +0.08% | ||
| Sep 3, 11 PM | $445.94 | -0.02% | ||
| Sep 3, 10 PM | $446.04 | -0.51% | ||
| Sep 3, 9 PM | $449.08 | +0.97% | ||
| Sep 3, 8 PM | $444.75 | -0.12% | ||
| Sep 3, 7 PM | $445.36 | -0.15% | ||
| Sep 3, 6 PM | $445.98 | +0.13% | ||
| Sep 3, 5 PM | $445.38 | -0.01% | ||
| Sep 3, 4 PM | $445.18 | -0.10% | ||
| Sep 3, 3 PM | $445.56 | +0.45% | ||
| Sep 3, 2 PM | $443.29 | +0.48% | ||
| Sep 3, 1 PM | $441.83 | -0.79% | ||
| Sep 3, 12 PM | $445.32 | +0.08% | ||
| Sep 3, 11 AM | $444.97 | +0.75% | ||
| Sep 3, 10 AM | $441.67 | +0.00% | ||
| Sep 3, 9 AM | $441.67 | +0.00% | ||
| Sep 3, 8 AM | $441.69 | -0.29% | ||
| Sep 3, 7 AM | $442.84 | -0.01% | ||
| Sep 3, 6 AM | $442.89 | +0.39% | ||
| Sep 3, 5 AM | $441.15 | +0.00% | ||
| Sep 3, 4 AM | $441.13 | -0.40% | ||
| Sep 3, 3 AM | $442.88 | +0.00% | ||
| Sep 3, 2 AM | $442.88 | +0.00% | ||
| Sep 3, 1 AM | $442.89 | +0.40% | ||
| Sep 3, 12 AM | $441.13 | +0.32% | ||
| Sep 2, 11 PM | $439.97 | -0.02% | ||
| Sep 2, 10 PM | $440.04 | +0.08% | ||
| Sep 2, 9 PM | $439.68 | +0.22% | ||
| Sep 2, 8 PM | $438.71 | -0.35% | ||
| Sep 2, 7 PM | $440.27 | +0.16% | ||
| Sep 2, 6 PM | $439.46 | -0.39% | ||
| Sep 2, 5 PM | $441.16 | +0.12% | ||
| Sep 2, 4 PM | $440.72 | -0.02% | ||
| Sep 2, 3 PM | $440.73 | -0.07% | ||
| Sep 2, 2 PM | $441.17 | +0.39% | ||
| Sep 2, 1 PM | $438.54 | -1.49% | ||
| Sep 2, 12 PM | $445.06 | +0.91% | ||
| Sep 2, 11 AM | $441.06 | +2.30% | ||
| Sep 2, 10 AM | $431.15 | -2.39% | ||
| Sep 2, 9 AM | $441.69 | -3.43% | ||
| Sep 2, 8 AM | $457.39 | +4.01% | ||
| Sep 2, 7 AM | $439.64 | -0.09% | ||