Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trane Technologies (Ondo Tokenized) Historical Data

TTon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 6 AM $440.05
+0.01%
$147 $101,106
Aug 29, 7 PM $449.75
+0.00%
$-- $104,655
Aug 29, 6 PM $449.76
-0.08%
$151 $104,586
Aug 29, 5 PM $450.13
-0.16%
$151 $103,284
Aug 29, 4 PM $450.74
-0.08%
$151 $103,734
Aug 29, 3 PM $451.09
+0.26%
$151 $102,930
Aug 29, 2 PM $449.86
+0.11%
$151 $101,791
Aug 29, 1 PM $449.55
+0.09%
$151 $101,301
Aug 29, 12 PM $449.12
-0.09%
$151 $102,262
Aug 29, 11 AM $449.3
-0.17%
$151 $102,536
Aug 29, 10 AM $450.16
+0.24%
$151 $102,866
Aug 29, 9 AM $449.01
-0.18%
$151 $103,344
Aug 29, 8 AM $449.87
-0.20%
$151 $104,032
Aug 29, 7 AM $450.9
-0.17%
$151 $104,691
Aug 29, 6 AM $451.65
+0.04%
$151 $106,154
Aug 29, 5 AM $451.66
+0.21%
$151 $106,013
Aug 29, 4 AM $450.68
+0.04%
$151 $106,653
Aug 29, 3 AM $450.55
-0.01%
$151 $107,375
Aug 29, 2 AM $450.65
+0.10%
$151 $108,310
Aug 29, 1 AM $450.02
+0.22%
$151 $107,885
Aug 29, 12 AM $449.2
-0.23%
$151 $108,389
Aug 28, 11 PM $450.22
+0.00%
$151 $108,948
Aug 28, 10 PM $450.19
-0.28%
$151 $107,634
Aug 28, 9 PM $451.44
-0.35%
$151 $107,639
Aug 28, 8 PM $453.04
+0.92%
$152 $105,980
Aug 28, 7 PM $448.89
-0.10%
$150 $104,850
Aug 28, 6 PM $449.64
+0.28%
$151 $105,259
Aug 28, 5 PM $448.38
-0.02%
$150 $105,790
Aug 28, 4 PM $448.44
+0.10%
$150 $107,100
Aug 28, 3 PM $447.72
-0.46%
$150 $107,376
Aug 28, 2 PM $449.64
-0.91%
$151 $107,841
Aug 28, 1 PM $454.44
-0.05%
$152 $108,292
Aug 28, 12 PM $454.69
-0.69%
$152 $107,692
Aug 28, 11 AM $457.85
-0.26%
$153 $107,441
Aug 28, 10 AM $459.02
+0.00%
$154 $107,418
Aug 28, 9 AM $459.01
+0.00%
$154 $108,088
Aug 28, 8 AM $459.01
-0.31%
$154 $107,392
Aug 28, 7 AM $460.48
+0.44%
$154 $106,504
Aug 28, 6 AM $458.49
+0.01%
$154 $105,051
Aug 28, 5 AM $458.46
+0.00%
$154 $105,408
Aug 28, 4 AM $458.47
+0.00%
$154 $105,638
Aug 28, 3 AM $458.47
+0.00%
$154 $105,344
Aug 28, 2 AM $458.48
+0.00%
$154 $103,399
Aug 28, 1 AM $458.47
+0.01%
$154 $102,295
Aug 28, 12 AM $458.43
+1.20%
$154 $102,604
Aug 27, 11 PM $455.07
+0.00%
$153 $102,955
Aug 27, 10 PM $455.08
-0.08%
$153 $103,087
Aug 27, 9 PM $455.43
-0.95%
$153 $102,810
Aug 27, 8 PM $459.78
+1.00%
$154 $103,280
Aug 27, 7 PM $455.26
-0.06%
$153 $103,320