Trane Technologies (Ondo Tokenized) Historical Data

TTon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 469.13
+0.04%
$ 157 $ 342,597
Jul 21, 3 AM $ 468.9
+0.03%
$ 157 $ 342,640
Jul 21, 2 AM $ 468.78
-0.16%
$ 157 $ 342,263
Jul 21, 1 AM $ 469.54
+0.46%
$ 157 $ 340,830
Jul 21, 12 AM $ 467.41
-0.78%
$ 157 $ 340,799
Jul 20, 11 PM $ 471.11
+0.02%
$ 158 $ 342,120
Jul 20, 10 PM $ 471.03
+0.68%
$ 158 $ 340,359
Jul 20, 9 PM $ 467.85
-0.83%
$ 157 $ 338,222
Jul 20, 8 PM $ 471.74
+0.85%
$ 158 $ 335,346
Jul 20, 7 PM $ 467.76
+0.14%
$ 157 $ 332,216
Jul 20, 6 PM $ 467.13
+0.00%
$ 157 $ 326,356
Jul 20, 5 PM $ 467.14
-0.27%
$ 157 $ 319,634
Jul 20, 4 PM $ 468.38
+0.63%
$ 157 $ 313,781
Jul 20, 3 PM $ 465.45
-0.20%
$ 156 $ 307,352
Jul 20, 2 PM $ 466.42
-1.27%
$ 156 $ 299,628
Jul 20, 1 PM $ 472.43
-0.90%
$ 158 $ 292,763
Jul 20, 12 PM $ 476.74
+0.75%
$ 160 $ 289,412
Jul 20, 11 AM $ 473.19
+0.43%
$ 159 $ 287,994
Jul 20, 10 AM $ 471.14
+3.78%
$ 158 $ 285,863
Jul 20, 9 AM $ 454
+0.01%
$ 152 $ 285,099
Jul 20, 8 AM $ 453.94
-3.81%
$ 152 $ 280,994
Jul 20, 7 AM $ 471.88
+0.01%
$ 158 $ 279,234
Jul 20, 6 AM $ 471.82
+0.22%
$ 158 $ 278,289
Jul 20, 5 AM $ 470.8
+0.03%
$ 158 $ 278,639
Jul 20, 4 AM $ 470.66
-0.01%
$ 158 $ 277,922
Jul 20, 3 AM $ 470.7
+0.15%
$ 158 $ 278,701
Jul 20, 2 AM $ 469.98
+0.02%
$ 158 $ 278,535
Jul 20, 1 AM $ 469.87
+0.05%
$ 157 $ 278,551
Jul 20, 12 AM $ 469.67
+1.19%
$ 157 $ 277,062
Jul 19, 11 PM $ 464.09
-0.05%
$ 156 $ 275,057
Jul 19, 10 PM $ 464.31
-0.02%
$ 156 $ 275,879
Jul 19, 9 PM $ 464.39
-0.02%
$ 156 $ 275,917
Jul 19, 8 PM $ 464.49
+0.03%
$ 156 $ 276,767
Jul 19, 7 PM $ 464.34
+0.02%
$ 156 $ 276,880
Jul 19, 6 PM $ 464.29
+0.04%
$ 156 $ 276,867
Jul 19, 5 PM $ 464.13
-0.03%
$ 156 $ 276,702
Jul 19, 4 PM $ 464.24
+0.03%
$ 156 $ 276,469
Jul 19, 3 PM $ 464.08
-0.47%
$ 156 $ 276,089
Jul 19, 2 PM $ 466.24
+0.02%
$ 156 $ 276,229
Jul 19, 1 PM $ 466.16
+0.02%
$ 156 $ 275,722
Jul 19, 12 PM $ 466.05
-0.04%
$ 156 $ 276,008
Jul 19, 11 AM $ 466.21
+0.03%
$ 156 $ 276,570
Jul 19, 10 AM $ 466.02
-0.02%
$ 156 $ 276,324
Jul 19, 9 AM $ 466.11
-0.04%
$ 156 $ 276,357
Jul 19, 8 AM $ 466.28
-0.05%
$ 156 $ 275,738
Jul 19, 7 AM $ 466.49
-0.01%
$ 156 $ 276,071
Jul 19, 6 AM $ 466.53
+0.02%
$ 156 $ 276,195
Jul 19, 5 AM $ 466.43
-0.03%
$ 156 $ 276,082
Jul 19, 4 AM $ 466.56
+0.03%
$ 156 $ 276,634
Jul 19, 3 AM $ 466.41
+0.00%
$ 156 $ 275,660