Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trane Technologies (Ondo Tokenized) Historical Data

TTon Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 6 PM $455.33
-0.42%
$153 $103,373
Aug 27, 5 PM $457.75
-0.04%
$153 $104,127
Aug 27, 4 PM $457.83
+0.19%
$153 $102,960
Aug 27, 3 PM $457.34
-0.30%
$153 $103,640
Aug 27, 2 PM $458.69
+0.13%
$154 $103,043
Aug 27, 1 PM $458.05
-0.37%
$154 $102,905
Aug 27, 12 PM $459.74
+0.00%
$154 $102,843
Aug 27, 11 AM $459.73
+0.12%
$154 $102,244
Aug 27, 10 AM $459.17
+0.02%
$154 $102,690
Aug 27, 9 AM $459.09
+0.00%
$154 $102,040
Aug 27, 8 AM $459.11
-1.86%
$154 $102,070
Aug 27, 7 AM $467.92
+0.71%
$157 $103,375
Aug 27, 6 AM $464.62
+0.00%
$156 $103,310
Aug 27, 5 AM $464.61
-0.78%
$156 $103,441
Aug 27, 4 AM $468.27
+0.00%
$157 $103,025
Aug 27, 3 AM $468.26
+0.00%
$157 $103,731
Aug 27, 2 AM $468.25
+0.01%
$157 $103,734
Aug 27, 1 AM $468.21
-0.07%
$157 $105,000
Aug 27, 12 AM $468.56
+1.73%
$157 $105,062
Aug 26, 11 PM $464.02
-0.32%
$156 $105,016
Aug 26, 10 PM $465.51
+1.41%
$156 $106,023
Aug 26, 9 PM $463.44
+0.74%
$155 $106,973
Aug 26, 8 PM $460.05
-0.43%
$154 $106,204
Aug 26, 7 PM $462.08
-0.02%
$155 $106,394
Aug 26, 6 PM $461.97
+0.18%
$155 $105,991
Aug 26, 5 PM $461.11
-0.05%
$155 $104,961
Aug 26, 4 PM $461.35
-0.36%
$155 $105,546
Aug 26, 3 PM $462.53
+0.03%
$155 $105,183
Aug 26, 2 PM $462.42
-0.32%
$155 $105,268
Aug 26, 1 PM $463.19
+1.45%
$155 $105,195
Aug 26, 12 PM $456.57
-0.74%
$153 $105,640
Aug 26, 11 AM $459.99
-0.93%
$154 $105,662
Aug 26, 10 AM $472.57
+0.00%
$158 $106,384
Aug 26, 9 AM $472.57
+0.00%
$158 $106,094
Aug 26, 8 AM $472.57
+3.28%
$158 $106,764
Aug 26, 7 AM $457.49
-0.02%
$153 $105,900
Aug 26, 6 AM $457.61
+0.00%
$153 $107,547
Aug 26, 5 AM $457.6
+0.00%
$153 $107,052
Aug 26, 4 AM $457.59
+0.00%
$153 $106,348
Aug 26, 3 AM $457.61
+0.00%
$153 $105,961
Aug 26, 2 AM $457.6
+0.00%
$153 $106,732
Aug 26, 1 AM $457.59
+0.11%
$153 $105,420
Aug 26, 12 AM $457.1
+0.50%
$153 $105,441
Aug 25, 11 PM $455.83
+0.00%
$153 $104,984
Aug 25, 10 PM $455.84
+0.00%
$153 $103,408
Aug 25, 9 PM $455.84
+0.23%
$153 $101,835
Aug 25, 8 PM $454.79
-0.47%
$152 $102,253
Aug 25, 7 PM $456.94
+0.37%
$153 $102,676
Aug 25, 6 PM $455.25
+0.14%
$153 $103,155
Aug 25, 5 PM $454.8
+0.15%
$152 $103,578