Trane Technologies (Ondo Tokenized) Historical Data

TTon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 466.41
+0.00%
$ 156 $ 275,660
Jul 19, 2 AM $ 466.44
+0.00%
$ 156 $ 275,983
Jul 19, 1 AM $ 466.42
-0.03%
$ 156 $ 276,698
Jul 19, 12 AM $ 466.56
+0.84%
$ 156 $ 277,482
Jul 18, 11 PM $ 462.66
+0.00%
$ 155 $ 277,764
Jul 18, 10 PM $ 462.65
+0.01%
$ 155 $ 277,468
Jul 18, 9 PM $ 462.58
-0.03%
$ 155 $ 278,318
Jul 18, 8 PM $ 462.73
-0.13%
$ 155 $ 279,444
Jul 18, 7 PM $ 463.3
-0.05%
$ 155 $ 283,403
Jul 18, 6 PM $ 463.56
-0.05%
$ 155 $ 290,679
Jul 18, 5 PM $ 463.79
-0.01%
$ 155 $ 295,866
Jul 18, 4 PM $ 463.84
-0.03%
$ 155 $ 303,156
Jul 18, 3 PM $ 463.98
+0.01%
$ 156 $ 309,800
Jul 18, 2 PM $ 463.93
+0.00%
$ 156 $ 317,159
Jul 18, 1 PM $ 463.92
-0.04%
$ 155 $ 326,406
Jul 18, 12 PM $ 464.12
+0.02%
$ 156 $ 331,127
Jul 18, 11 AM $ 464.05
-0.01%
$ 156 $ 331,445
Jul 18, 10 AM $ 464.1
-0.03%
$ 156 $ 332,759
Jul 18, 9 AM $ 464.21
+0.00%
$ 156 $ 333,030
Jul 18, 8 AM $ 464.23
+0.01%
$ 156 $ 334,010
Jul 18, 7 AM $ 464.15
+0.00%
$ 156 $ 335,515
Jul 18, 6 AM $ 464.17
-0.01%
$ 156 $ 335,668
Jul 18, 5 AM $ 464.22
+0.00%
$ 156 $ 336,021
Jul 18, 4 AM $ 464.21
-0.01%
$ 156 $ 336,012
Jul 18, 3 AM $ 464.23
+0.01%
$ 156 $ 336,601
Jul 18, 2 AM $ 464.21
+0.00%
$ 156 $ 336,585
Jul 18, 1 AM $ 464.19
-0.03%
$ 156 $ 336,269
Jul 18, 12 AM $ 464.32
-0.47%
$ 156 $ 336,871
Jul 17, 11 PM $ 466.53
+0.01%
$ 156 $ 341,151
Jul 17, 10 PM $ 466.49
-0.22%
$ 156 $ 342,508
Jul 17, 9 PM $ 467.52
+0.03%
$ 157 $ 343,161
Jul 17, 8 PM $ 467.34
-0.83%
$ 157 $ 342,434
Jul 17, 7 PM $ 471.28
+0.25%
$ 158 $ 342,414
Jul 17, 6 PM $ 470.08
-0.15%
$ 158 $ 342,075
Jul 17, 5 PM $ 470.81
-0.45%
$ 158 $ 341,238
Jul 17, 4 PM $ 472.96
-0.04%
$ 159 $ 341,378
Jul 17, 3 PM $ 473.12
+0.20%
$ 159 $ 340,737
Jul 17, 2 PM $ 472.19
+0.84%
$ 158 $ 340,306
Jul 17, 1 PM $ 468.27
+0.06%
$ 157 $ 340,628
Jul 17, 12 PM $ 467.98
+0.94%
$ 157 $ 340,124
Jul 17, 11 AM $ 463.61
+1.79%
$ 155 $ 342,015
Jul 17, 10 AM $ 455.09
+0.00%
$ 153 $ 343,402
Jul 17, 9 AM $ 455.09
-0.33%
$ 153 $ 340,656
Jul 17, 8 AM $ 456.58
-0.08%
$ 153 $ 338,368
Jul 17, 7 AM $ 456.96
-1.94%
$ 153 $ 336,960
Jul 17, 6 AM $ 466.03
+0.01%
$ 156 $ 335,039
Jul 17, 5 AM $ 466
+0.00%
$ 156 $ 333,374
Jul 17, 4 AM $ 465.99
-0.01%
$ 156 $ 330,690
Jul 17, 3 AM $ 466.02
-0.10%
$ 156 $ 327,930
Jul 17, 2 AM $ 466.51
+0.00%
$ 156 $ 287,987