Trane Technologies (Ondo Tokenized) Historical Data

TTon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 466.51
+0.00%
$ 156 $ 287,987
Jul 17, 1 AM $ 466.51
+0.00%
$ 156 $ 288,822
Jul 17, 12 AM $ 466.52
+1.45%
$ 156 $ 288,402
Jul 16, 11 PM $ 471.41
+0.00%
$ 158 $ 288,861
Jul 16, 10 PM $ 471.43
+0.39%
$ 158 $ 289,383
Jul 16, 9 PM $ 469.63
-1.24%
$ 157 $ 289,153
Jul 16, 8 PM $ 475.55
+1.72%
$ 159 $ 288,969
Jul 16, 7 PM $ 475.39
+0.22%
$ 159 $ 289,966
Jul 16, 6 PM $ 474.18
-0.17%
$ 159 $ 288,725
Jul 16, 5 PM $ 475.08
-0.20%
$ 159 $ 291,705
Jul 16, 4 PM $ 475.01
-0.14%
$ 159 $ 290,816
Jul 16, 3 PM $ 475.98
-0.24%
$ 160 $ 293,524
Jul 16, 2 PM $ 476.6
+0.66%
$ 160 $ 294,882
Jul 16, 1 PM $ 474.34
+0.92%
$ 159 $ 293,009
Jul 16, 12 PM $ 470
-1.38%
$ 158 $ 293,910
Jul 16, 11 AM $ 476.96
-1.15%
$ 160 $ 290,286
Jul 16, 10 AM $ 473.46
+0.00%
$ 159 $ 285,874
Jul 16, 9 AM $ 473.46
+0.00%
$ 159 $ 285,994
Jul 16, 8 AM $ 473.44
-0.01%
$ 159 $ 285,851
Jul 16, 7 AM $ 479.78
-0.98%
$ 161 $ 285,267
Jul 16, 6 AM $ 484.5
-0.05%
$ 162 $ 284,853
Jul 16, 5 AM $ 484.74
+0.05%
$ 162 $ 284,276
Jul 16, 4 AM $ 484.51
+0.00%
$ 162 $ 284,092
Jul 16, 3 AM $ 484.49
+0.00%
$ 162 $ 284,148
Jul 16, 2 AM $ 484.52
+0.00%
$ 162 $ 284,142
Jul 16, 1 AM $ 484.5
+0.78%
$ 162 $ 284,004
Jul 16, 12 AM $ 480.72
-0.44%
$ 161 $ 285,356
Jul 15, 11 PM $ 482.83
-0.71%
$ 162 $ 285,976
Jul 15, 10 PM $ 486.25
+1.16%
$ 163 $ 285,519
Jul 15, 9 PM $ 480.65
-0.09%
$ 161 $ 285,943
Jul 15, 8 PM $ 481.07
-1.44%
$ 161 $ 288,238
Jul 15, 7 PM $ 480.59
+0.50%
$ 161 $ 285,569
Jul 15, 6 PM $ 478.29
-0.28%
$ 160 $ 286,738
Jul 15, 5 PM $ 479.45
+0.90%
$ 161 $ 283,159
Jul 15, 4 PM $ 474.02
-0.23%
$ 159 $ 281,641
Jul 15, 3 PM $ 475.87
-1.08%
$ 160 $ 279,340
Jul 15, 2 PM $ 480
-0.98%
$ 161 $ 277,813
Jul 15, 1 PM $ 483.94
-0.95%
$ 162 $ 280,344
Jul 15, 12 PM $ 488.58
+0.11%
$ 164 $ 281,793
Jul 15, 11 AM $ 488.02
+0.00%
$ 164 $ 287,942
Jul 15, 10 AM $ 490.56
-0.01%
$ 164 $ 289,267
Jul 15, 9 AM $ 490.56
+0.00%
$ 164 $ 289,799
Jul 15, 8 AM $ 490.58
+0.00%
$ 164 $ 290,020
Jul 15, 7 AM $ 497.24
+2.64%
$ 167 $ 291,009
Jul 15, 6 AM $ 484.43
+0.19%
$ 162 $ 290,584
Jul 15, 5 AM $ 483.52
+0.00%
$ 162 $ 290,959
Jul 15, 4 AM $ 483.49
+0.00%
$ 162 $ 290,889
Jul 15, 3 AM $ 483.49
-0.01%
$ 162 $ 290,915
Jul 15, 2 AM $ 483.49
+0.00%
$ 162 $ 291,080
Jul 15, 1 AM $ 483.5
+0.30%
$ 162 $ 290,455