Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trane Technologies (Ondo Tokenized) Historical Data

TTon Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 4 PM $453.93
-0.29%
$152 $102,988
Aug 25, 3 PM $455.24
+0.00%
$153 $102,481
Aug 25, 2 PM $455.12
-0.35%
$153 $101,451
Aug 25, 1 PM $456.53
+0.83%
$153 $101,387
Aug 25, 12 PM $452.74
-1.54%
$152 $101,354
Aug 25, 11 AM $459.8
-3.82%
$154 $100,924
Aug 25, 10 AM $478.04
-0.01%
$160 $99,861
Aug 25, 9 AM $478.07
+0.00%
$160 $100,051
Aug 25, 8 AM $478.09
+5.99%
$160 $98,030
Aug 25, 7 AM $448.36
-1.01%
$150 $95,657
Aug 25, 6 AM $452.93
+0.55%
$152 $92,428
Aug 25, 5 AM $450.45
+0.00%
$151 $90,767
Aug 25, 4 AM $450.43
+0.01%
$151 $89,133
Aug 25, 3 AM $450.4
+0.88%
$151 $86,822
Aug 25, 2 AM $446.55
-0.68%
$150 $84,479
Aug 25, 1 AM $449.65
-0.33%
$151 $82,839
Aug 25, 12 AM $450.98
+0.20%
$151 $80,622
Aug 24, 11 PM $452.77
-0.04%
$152 $78,901
Aug 24, 10 PM $452.93
+0.53%
$152 $77,035
Aug 24, 9 PM $450.73
-3.06%
$151 $75,980
Aug 24, 8 PM $464.88
+2.76%
$156 $74,314
Aug 24, 7 PM $452.39
+0.56%
$152 $72,014
Aug 24, 6 PM $449.73
+0.54%
$151 $69,568
Aug 24, 5 PM $447.45
-0.02%
$150 $67,393
Aug 24, 4 PM $447.57
-0.17%
$150 $65,582
Aug 24, 3 PM $448.13
+0.40%
$150 $63,698
Aug 24, 2 PM $446.28
-0.81%
$150 $63,008
Aug 24, 1 PM $449.76
-3.72%
$151 $61,356
Aug 24, 12 PM $467.09
-0.08%
$157 $59,184
Aug 24, 11 AM $467.35
+1.07%
$157 $57,651
Aug 24, 10 AM $462.22
+0.08%
$155 $56,191
Aug 24, 9 AM $461.97
+0.03%
$155 $54,340
Aug 24, 8 AM $461.85
+0.20%
$155 $53,333
Aug 24, 7 AM $460.6
+0.81%
$154 $54,142
Aug 24, 6 AM $456.85
-0.10%
$153 $54,397
Aug 24, 5 AM $457.27
+0.20%
$153 $53,778
Aug 24, 4 AM $456.45
+0.13%
$153 $54,178
Aug 24, 3 AM $455.87
+0.06%
$153 $54,755
Aug 24, 2 AM $455.55
-0.12%
$153 $55,609
Aug 24, 1 AM $456.12
-0.07%
$153 $55,595
Aug 24, 12 AM $456.26
+0.58%
$153 $55,869
Aug 23, 11 PM $453.54
-0.09%
$152 $55,958
Aug 23, 10 PM $453.98
-0.06%
$152 $55,979
Aug 23, 9 PM $454.34
-0.26%
$152 $55,604
Aug 23, 8 PM $455.6
+0.05%
$153 $55,592
Aug 23, 7 PM $455.41
-0.07%
$153 $55,209
Aug 23, 6 PM $455.91
+0.07%
$153 $55,139
Aug 23, 5 PM $455.53
-0.06%
$153 $55,011
Aug 23, 4 PM $455.98
+0.21%
$153 $55,161
Aug 23, 3 PM $455.13
+0.05%
$153 $55,366