Coinranking
Trane Technologies (Ondo Tokenized) Historical Data
TTon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 2026 | $390 | -12.15% | ||
| Sep 11, 2026 | $443.86 | +0.38% | ||
| Sep 10, 2026 | $441.9 | -1.32% | ||
| Sep 9, 2026 | $445.06 | -0.34% | ||
| Sep 8, 2026 | $446.63 | +0.52% | ||
| Sep 7, 2026 | $444.23 | -0.11% | ||
| Sep 6, 2026 | $444.56 | +0.21% | ||
| Sep 5, 2026 | $443.53 | -0.57% | ||
| Sep 4, 2026 | $445.86 | -0.05% | ||
| Sep 3, 2026 | $445.94 | +1.41% | ||
| Sep 2, 2026 | $439.97 | -0.01% | ||
| Aug 29, 2026 | $449.75 | -0.10% | ||
| Aug 28, 2026 | $450.19 | -0.62% | ||
| Aug 27, 2026 | $455.08 | -1.20% | ||
| Aug 26, 2026 | $465.51 | +2.35% | ||
| Aug 25, 2026 | $455.84 | +1.28% | ||
| Aug 24, 2026 | $452.77 | -0.19% | ||
| Aug 23, 2026 | $453.54 | +0.01% | ||
| Aug 22, 2026 | $453.51 | -0.41% | ||
| Aug 21, 2026 | $455.28 | +0.23% | ||
| Aug 20, 2026 | $454.24 | -0.48% | ||
| Aug 19, 2026 | $456.33 | -1.33% | ||
| Aug 18, 2026 | $462.51 | -3.35% | ||
| Aug 17, 2026 | $478.5 | +0.11% | ||
| Aug 16, 2026 | $477.95 | +0.00% | ||
| Aug 15, 2026 | $477.98 | -0.50% | ||
| Aug 14, 2026 | $480.26 | -1.15% | ||
| Aug 13, 2026 | $485.84 | -0.22% | ||
| Aug 12, 2026 | $483 | -0.91% | ||
| Aug 11, 2026 | $487.38 | +2.20% | ||
| Aug 10, 2026 | $476.98 | -0.73% | ||
| Aug 9, 2026 | $480.5 | -0.49% | ||
| Aug 8, 2026 | $482.88 | +0.21% | ||
| Aug 7, 2026 | $481.73 | -0.15% | ||
| Aug 6, 2026 | $482.36 | -0.35% | ||
| Aug 5, 2026 | $484.07 | +2.97% | ||
| Aug 4, 2026 | $470.01 | +1.64% | ||
| Aug 3, 2026 | $462.49 | +0.27% | ||
| Aug 2, 2026 | $461.22 | +2.08% | ||
| Aug 1, 2026 | $451.9 | -0.33% | ||
| Jul 31, 2026 | $454.74 | +1.22% | ||
| Jul 30, 2026 | $449.4 | -1.30% | ||
| Jul 29, 2026 | $461.76 | -1.53% | ||
| Jul 28, 2026 | $471.31 | -0.97% | ||
| Jul 27, 2026 | $474.46 | -1.83% | ||
| Jul 26, 2026 | $483.46 | -0.07% | ||
| Jul 25, 2026 | $483.45 | -0.01% | ||
| Jul 24, 2026 | $487.92 | +1.42% | ||
| Jul 23, 2026 | $481.11 | +2.36% | ||
| Jul 22, 2026 | $469.85 | +0.01% | ||
Previous Next