Trane Technologies (Ondo Tokenized) Historical Data

TTon
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 451.27
+0.00%
$ 151 $ 54,935
Today, at 10 AM $ 451.3
-0.10%
$ 151 $ 55,025
Today, at 9 AM $ 451.7
+0.01%
$ 151 $ 55,154
Today, at 8 AM $ 451.77
+0.04%
$ 151 $ 53,934
Today, at 7 AM $ 451.47
+0.41%
$ 151 $ 54,823
Today, at 6 AM $ 449.52
-0.02%
$ 151 $ 54,646
Today, at 5 AM $ 449.58
-0.02%
$ 151 $ 54,631
Today, at 4 AM $ 449.59
+0.22%
$ 151 $ 54,798
Today, at 3 AM $ 448.53
-0.20%
$ 150 $ 54,836
Today, at 2 AM $ 449.46
+0.07%
$ 151 $ 54,798
Today, at 1 AM $ 448.94
-0.22%
$ 150 $ 55,142
Today, at 12 AM $ 449.88
+0.13%
$ 151 $ 55,712
Yesterday, at 11 PM $ 449.4
+0.12%
$ 151 $ 56,214
Yesterday, at 10 PM $ 448.78
-0.25%
$ 150 $ 56,761
Yesterday, at 9 PM $ 449.98
+0.06%
$ 151 $ 56,651
Yesterday, at 8 PM $ 449.7
+1.17%
$ 151 $ 56,521
Yesterday, at 7 PM $ 445.84
-0.34%
$ 149 $ 56,756
Yesterday, at 6 PM $ 447.38
-0.14%
$ 150 $ 56,917
Yesterday, at 5 PM $ 448
+0.72%
$ 150 $ 56,867
Yesterday, at 4 PM $ 444.79
-0.18%
$ 149 $ 57,659
Yesterday, at 3 PM $ 445.58
-1.44%
$ 149 $ 58,004
Yesterday, at 2 PM $ 452.58
-0.39%
$ 152 $ 57,766
Yesterday, at 1 PM $ 454.24
-3.84%
$ 152 $ 58,254
Yesterday, at 12 PM $ 472.38
+0.01%
$ 158 $ 57,642
Yesterday, at 11 AM $ 472.34
+0.09%
$ 158 $ 57,915
Yesterday, at 10 AM $ 471.93
+3.20%
$ 158 $ 57,738
Yesterday, at 9 AM $ 457.29
-0.08%
$ 153 $ 57,526
Yesterday, at 8 AM $ 457.62
+0.25%
$ 153 $ 58,041
Yesterday, at 7 AM $ 456.46
+0.18%
$ 153 $ 57,334
Yesterday, at 6 AM $ 455.75
-0.07%
$ 153 $ 57,514
Yesterday, at 5 AM $ 456.05
+0.04%
$ 153 $ 58,035
Yesterday, at 4 AM $ 455.83
+0.02%
$ 153 $ 58,072
Yesterday, at 3 AM $ 455.79
-0.30%
$ 153 $ 57,958
Yesterday, at 2 AM $ 457.21
+0.11%
$ 153 $ 57,882
Yesterday, at 1 AM $ 456.85
+0.30%
$ 153 $ 57,577
Yesterday, at 12 AM $ 455.39
+0.01%
$ 153 $ 57,515
Jul 29, 11 PM $ 460.78
-0.22%
$ 154 $ 57,568
Jul 29, 10 PM $ 461.76
-0.08%
$ 155 $ 56,956
Jul 29, 9 PM $ 462.24
+1.09%
$ 155 $ 57,736
Jul 29, 8 PM $ 457.31
+1.66%
$ 153 $ 57,684
Jul 29, 7 PM $ 449.85
+0.12%
$ 151 $ 56,846
Jul 29, 6 PM $ 449.35
-0.19%
$ 151 $ 56,580
Jul 29, 5 PM $ 450.29
+0.26%
$ 151 $ 56,495
Jul 29, 4 PM $ 449.08
-0.07%
$ 151 $ 55,640
Jul 29, 3 PM $ 449.47
-1.07%
$ 151 $ 56,530
Jul 29, 2 PM $ 454.21
-1.93%
$ 152 $ 55,969
Jul 29, 1 PM $ 463.17
+0.92%
$ 155 $ 350,588
Jul 29, 12 PM $ 458.54
-0.02%
$ 154 $ 350,493
Jul 29, 11 AM $ 458.7
-0.66%
$ 154 $ 350,742
Jul 29, 10 AM $ 466.81
-0.52%
$ 156 $ 350,414
Download