TetherTV Historical Data

USDTV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0000452
+0.00%
$ -- $ 2
Apr 6, 12 PM $ 0.0000349
+14.60%
$ -- $ 0
Apr 4, 12 PM $ 0.0000632
+0.00%
$ -- $ 4
Apr 4, 11 AM $ 0.0000753
-9.82%
$ -- $ 3
Apr 3, 3 PM $ 0.000034
+0.00%
$ -- $ 5
Apr 3, 6 AM $ 0.0000407
+0.00%
$ -- $ 2
Apr 2, 10 PM $ 0.0000327
+0.50%
$ -- $ 2
Apr 2, 7 PM $ 0.0000372
-0.61%
$ -- $ 2
Apr 2, 12 PM $ 0.0000445
+0.00%
$ -- $ 1
Apr 2, 11 AM $ 0.000045
+0.00%
$ -- $ 2
Apr 1, 6 PM $ 0.0000462
+0.00%
$ -- $ 0
Mar 31, 11 AM $ 0.0000467
-0.07%
$ -- $ 2
Mar 30, 7 PM $ 0.0000419
-11.94%
$ -- $ 2
Mar 30, 3 PM $ 0.0000495
+0.00%
$ -- $ 0.1
Mar 28, 12 PM $ 0.0000393
+0.00%
$ -- $ 1
Mar 27, 2 PM $ 0.0000468
+13.64%
$ -- $ 1
Mar 27, 9 AM $ 0.0000477
-0.66%
$ -- $ 1
Mar 26, 5 PM $ 0.0000441
+0.00%
$ -- $ 3
Mar 25, 10 AM $ 0.0000441
-4.23%
$ -- $ 103
Mar 24, 6 PM $ 0.0000571
+0.01%
$ -- $ 101
Mar 24, 12 PM $ 0.0000546
+14.98%
$ -- $ 1
Mar 24, 10 AM $ 0.0000475
-0.26%
$ -- $ 2
Mar 24, 9 AM $ 0.0000478
+0.00%
$ -- $ 2
Mar 23, 10 PM $ 0.0000438
-5.71%
$ -- $ 1
Mar 23, 6 PM $ 0.0000411
+0.00%
$ -- $ 1
Mar 23, 9 AM $ 0.0000289
+0.00%
$ -- $ 1
Mar 22, 6 PM $ 0.0000363
+15.21%
$ -- $ 1
Mar 22, 3 AM $ 0.0000387
+0.00%
$ -- $ 0
Mar 20, 7 AM $ 0.0000341
+0.00%
$ -- $ 2
Mar 20, 2 AM $ 0.0000286
+24.51%
$ -- $ 1
Mar 20, 1 AM $ 0.000024
+0.00%
$ -- $ 0
Mar 19, 9 PM $ 0.0000187
+0.00%
$ -- $ 0
Mar 18, 4 PM $ 0.0000186
+0.86%
$ -- $ 1
Mar 18, 1 AM $ 0.0000231
+0.00%
$ -- $ 0
Mar 14, 10 PM $ 0.0000205
+0.00%
$ -- $ 4
Mar 14, 9 PM $ 0.0000207
+0.00%
$ -- $ 4
Mar 14, 5 PM $ 0.0000252
+5.24%
$ -- $ 1
Mar 14, 5 AM $ 0.0000302
+0.00%
$ -- $ 5
Mar 13, 7 PM $ 0.00002
+0.00%
$ -- $ 1
Mar 13, 2 PM $ 0.0000195
+0.80%
$ -- $ 1
Mar 12, 1 AM $ 0.0000171
+0.00%
$ -- $ 1
Mar 11, 11 PM $ 0.0000165
+0.75%
$ -- $ 1
Mar 11, 6 PM $ 0.0000204
-0.41%
$ -- $ 0
Mar 10, 4 PM $ 0.0000198
+0.00%
$ -- $ 1
Mar 9, 11 AM $ 0.0000138
+0.00%
$ -- $ 0
Mar 1, 11 PM $ 0.0000305
+0.00%
$ -- $ 0
Feb 17, 12 PM $ 0.0000423
+23.07%
$ -- $ 0
Feb 17, 1 AM $ 0.0000479
+0.00%
$ -- $ 1
Feb 16, 4 PM $ 0.0000473
+0.00%
$ -- $ 1
Feb 14, 4 PM $ 0.000044
+0.00%
$ -- $ 0.001