Base USDT Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $ 0.0000594
+0.92%
$ -- $ 0
May 4, 2026 $ 0.0000552
-3.27%
$ -- $ 0.1
Apr 26, 2026 $ 0.000055
+0.00%
$ -- $ 0.1
Mar 21, 2026 $ 0.0000404
-0.52%
$ 282,799 $ 0.1
Mar 13, 2026 $ 0.0000387
+0.00%
$ -- $ 0
Mar 12, 2026 $ 0.0000353
-3.00%
$ 247,292 $ 0
Mar 6, 2026 $ 0.000045
-16.62%
$ -- $ 0.1
Mar 5, 2026 $ 0.0000496
-0.36%
$ -- $ 0
Mar 3, 2026 $ 0.0000462
+10.77%
$ -- $ 1
Mar 1, 2026 $ 0.00013
+4.65%
$ 906,939 $ 0
Feb 15, 2026 $ 0.0000366
-20.85%
$ -- $ 0.1
Feb 7, 2026 $ 0.0000436
+5.92%
$ 305,129 $ 0
Feb 5, 2026 $ 0.0000624
-35.62%
$ -- $ 2
Jan 24, 2026 $ 0.0000435
-14.70%
$ -- $ 1
Jan 16, 2026 $ 0.000117
-3.49%
$ 819,718 $ 0.1
Jan 13, 2026 $ 0.00012
-1.55%
$ -- $ 0
Jan 12, 2026 $ 0.000106
+8.20%
$ 744,959 $ 0
Jan 7, 2026 $ 0.0001
+0.00%
$ 701,082 $ 0.1
Jan 3, 2026 $ 0.000123
+42.21%
$ -- $ 0
Dec 8, 2025 $ 0.0000248
+0.00%
$ 173,950 $ 0.01
Download