Base USDT Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Aug 24, 2026 $0.0000228
-23.49%
$159,359 $0
Aug 13, 2026 $0.000027
+0.00%
$-- $0
Aug 1, 2026 $0.0000241
+5.27%
$-- $0.1
Jul 30, 2026 $0.0000206
-99.97%
$-- $0
Jul 29, 2026 $0.0000275
+17.64%
$-- $0
Jul 27, 2026 $0.0000278
+0.00%
$-- $0
Jul 8, 2026 $0.000033
+0.00%
$230,902 $0
May 20, 2026 $0.0000594
+0.92%
$-- $0
May 4, 2026 $0.0000552
-3.27%
$-- $0.1
Apr 26, 2026 $0.000055
+0.00%
$-- $0.1
Mar 21, 2026 $0.0000404
-0.52%
$282,799 $0.1
Mar 13, 2026 $0.0000387
+0.00%
$-- $0
Mar 12, 2026 $0.0000353
-3.00%
$247,292 $0
Mar 6, 2026 $0.000045
-16.62%
$-- $0.1
Mar 5, 2026 $0.0000496
-0.36%
$-- $0
Mar 3, 2026 $0.0000462
+10.77%
$-- $1
Mar 1, 2026 $0.00013
+4.65%
$906,939 $0
Feb 15, 2026 $0.0000366
-20.85%
$-- $0.1
Feb 7, 2026 $0.0000436
+5.92%
$305,129 $0
Feb 5, 2026 $0.0000624
-35.62%
$-- $2
Jan 24, 2026 $0.0000435
-14.70%
$-- $1
Jan 16, 2026 $0.000117
-3.49%
$819,718 $0.1
Jan 13, 2026 $0.00012
-1.55%
$-- $0
Jan 12, 2026 $0.000106
+8.20%
$744,959 $0
Jan 7, 2026 $0.0001
+0.00%
$701,082 $0.1
Jan 3, 2026 $0.000123
+42.21%
$-- $0
Dec 8, 2025 $0.0000248
+0.00%
$173,950 $0.01
Download