Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 160.43
+0.00%
$ -- $ 27,487
Today, at 2 AM $ 160.43
+0.00%
$ 29.59 trillion $ 27,487
Today, at 1 AM $ 160.43
+0.00%
$ 29.59 trillion $ 27,487
Today, at 12 AM $ 160.43
+0.00%
$ 29.59 trillion $ 30,646
Yesterday, at 11 PM $ 160.43
+0.00%
$ 29.59 trillion $ 30,646
Yesterday, at 10 PM $ 160.43
+0.00%
$ 29.59 trillion $ 30,646
Yesterday, at 9 PM $ 160.43
+0.00%
$ 29.59 trillion $ 31,459
Yesterday, at 8 PM $ 160.43
-0.07%
$ 29.59 trillion $ 31,459
Yesterday, at 7 PM $ 158.27
+0.00%
$ 29.2 trillion $ 29,980
Yesterday, at 6 PM $ 158.27
+0.58%
$ 29.2 trillion $ 32,171
Yesterday, at 5 PM $ 157.35
-1.04%
$ 29.03 trillion $ 61,359
Yesterday, at 4 PM $ 159.01
+0.10%
$ 29.33 trillion $ 82,970
Yesterday, at 3 PM $ 158.85
+0.09%
$ 29.3 trillion $ 105,560
Yesterday, at 2 PM $ 158.7
-0.31%
$ 29.27 trillion $ 109,202
Yesterday, at 1 PM $ 158.34
-1.22%
$ 29.21 trillion $ 208,992
Yesterday, at 12 PM $ 159.47
+1.86%
$ 29.42 trillion $ 321,620
Yesterday, at 11 AM $ 156.56
+0.00%
$ 28.88 trillion $ 419,074
Download