Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $141.49
+0.11%
$26.1 trillion $306,941
Aug 13, 7 PM $141.33
-1.37%
$26.07 trillion $321,113
Aug 13, 6 PM $143.29
+1.56%
$26.43 trillion $391,606
Aug 13, 5 PM $141.09
+0.55%
$26.03 trillion $433,425
Aug 13, 4 PM $140.32
-0.64%
$25.88 trillion $479,372
Aug 13, 3 PM $141.23
+0.26%
$26.05 trillion $516,279
Aug 13, 2 PM $140.87
-1.50%
$25.99 trillion $544,994
Aug 13, 1 PM $143.02
-2.27%
$26.38 trillion $547,117
Aug 13, 12 PM $146.34
-1.04%
$26.99 trillion $519,271
Aug 13, 11 AM $147.88
+0.00%
$27.28 trillion $533,877
Aug 13, 10 AM $147.88
+0.38%
$27.28 trillion $533,958
Aug 13, 9 AM $147.32
-0.56%
$27.18 trillion $528,530
Aug 13, 8 AM $148.15
+1.38%
$27.33 trillion $415,722
Aug 13, 7 AM $146.14
-0.25%
$26.96 trillion $399,330
Aug 13, 6 AM $146.51
+0.00%
$27.03 trillion $407,315
Aug 13, 5 AM $146.51
+0.00%
$27.03 trillion $407,315
Aug 13, 4 AM $146.51
+0.00%
$27.03 trillion $407,315
Aug 13, 3 AM $146.51
+0.00%
$27.03 trillion $407,315
Aug 13, 2 AM $146.51
+0.00%
$27.03 trillion $407,315
Aug 13, 1 AM $146.51
-0.16%
$27.03 trillion $408,644
Aug 13, 12 AM $146.74
+0.08%
$27.07 trillion $408,144
Aug 12, 11 PM $146.32
+0.00%
$26.99 trillion $399,056
Aug 12, 10 PM $146.32
+0.00%
$26.99 trillion $399,056
Aug 12, 9 PM $146.32
+0.46%
$26.99 trillion $399,381
Aug 12, 8 PM $145.65
-0.21%
$26.87 trillion $400,813
Aug 12, 7 PM $145.95
-0.99%
$26.92 trillion $395,534
Aug 12, 6 PM $147.41
+1.28%
$27.19 trillion $315,763
Aug 12, 5 PM $145.55
+0.85%
$26.85 trillion $247,757
Aug 12, 4 PM $144.06
+1.76%
$26.57 trillion $191,581
Aug 12, 3 PM $142.65
+1.37%
$26.31 trillion $190,880
Aug 12, 2 PM $140.72
+3.02%
$25.96 trillion $147,875
Aug 12, 1 PM $136.6
+1.51%
$25.2 trillion $121,353
Aug 12, 12 PM $134.57
+0.10%
$24.82 trillion $138,124
Aug 12, 11 AM $134.43
+0.04%
$24.8 trillion $115,319
Aug 12, 10 AM $134.47
-0.33%
$24.81 trillion $115,324
Aug 12, 9 AM $134.91
+0.00%
$24.89 trillion $115,244
Aug 12, 8 AM $134.91
+0.52%
$24.89 trillion $115,244
Aug 12, 7 AM $134.21
+0.99%
$24.76 trillion $115,347
Aug 12, 6 AM $132.89
+0.00%
$24.51 trillion $106,050
Aug 12, 5 AM $132.89
+0.00%
$24.51 trillion $106,050
Aug 12, 4 AM $132.89
+0.00%
$24.51 trillion $106,050
Aug 12, 3 AM $132.89
+0.00%
$24.51 trillion $106,050
Aug 12, 2 AM $132.89
+0.17%
$24.51 trillion $106,050
Aug 12, 1 AM $132.67
-0.09%
$24.47 trillion $104,730
Aug 12, 12 AM $132.79
+0.00%
$24.5 trillion $104,558
Aug 11, 11 PM $132.79
+0.00%
$24.5 trillion $104,592
Aug 11, 10 PM $132.79
-0.02%
$24.5 trillion $104,592
Aug 11, 9 PM $132.81
-0.30%
$24.5 trillion $104,263
Aug 11, 8 PM $133.21
+0.60%
$24.57 trillion $112,029
Aug 11, 7 PM $132.41
+0.94%
$24.43 trillion $114,141
Download