Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 160.43
+0.00%
$ -- $ 27,487
3:05 AM $ 160.43
+0.00%
$ -- $ 27,487
2:50 AM $ 160.43
+0.00%
$ -- $ 27,487
2:35 AM $ 160.43
+0.00%
$ -- $ 27,487
2:20 AM $ 160.43
+0.00%
$ -- $ 27,487
2:05 AM $ 160.43
+0.00%
$ -- $ 27,487
1:50 AM $ 160.43
+0.00%
$ -- $ 27,487
1:35 AM $ 160.43
+0.00%
$ -- $ 27,487
1:20 AM $ 160.43
+0.00%
$ -- $ 30,646
1:05 AM $ 160.43
+0.00%
$ -- $ 30,646
12:50 AM $ 160.43
+0.00%
$ -- $ 30,646
12:35 AM $ 160.43
+0.00%
$ -- $ 30,646
12:20 AM $ 160.43
+0.00%
$ -- $ 30,646
12:05 AM $ 160.43
+0.00%
$ -- $ 30,646
11:50 PM $ 160.43
+0.00%
$ -- $ 30,646
11:35 PM $ 160.43
+0.00%
$ -- $ 30,646
11:20 PM $ 160.43
+0.00%
$ -- $ 30,646
11:05 PM $ 160.43
+0.00%
$ -- $ 30,646
10:50 PM $ 160.43
+0.00%
$ -- $ 30,646
10:35 PM $ 160.43
+0.00%
$ -- $ 30,646
10:20 PM $ 160.43
+0.00%
$ -- $ 31,122
10:05 PM $ 160.43
+0.00%
$ -- $ 31,122
9:50 PM $ 160.43
+0.00%
$ -- $ 31,459
9:35 PM $ 160.43
+0.00%
$ -- $ 31,459
9:20 PM $ 160.43
+0.00%
$ -- $ 31,459
9:05 PM $ 160.43
+0.00%
$ -- $ 31,459
8:50 PM $ 160.43
+0.00%
$ -- $ 31,459
8:35 PM $ 160.64
+0.00%
$ -- $ 31,459
8:20 PM $ 160.64
+0.00%
$ -- $ 30,979
8:05 PM $ 160.54
+0.00%
$ -- $ 30,979
7:50 PM $ 158.27
+0.00%
$ -- $ 29,980
7:35 PM $ 158.27
+0.00%
$ -- $ 30,454
7:20 PM $ 158.27
+0.00%
$ -- $ 31,701
7:05 PM $ 158.27
+0.00%
$ -- $ 31,701
6:50 PM $ 158.27
+0.00%
$ -- $ 32,171
6:35 PM $ 158.27
+0.00%
$ -- $ 32,648
6:20 PM $ 158.27
+0.00%
$ -- $ 47,425
6:05 PM $ 157.35
+0.00%
$ -- $ 47,560
5:50 PM $ 157.35
+0.00%
$ -- $ 61,359
5:35 PM $ 157.35
+0.00%
$ -- $ 73,477
5:20 PM $ 159.01
+0.00%
$ -- $ 83,458
5:05 PM $ 159.01
+0.00%
$ -- $ 82,970
4:50 PM $ 159.01
+0.00%
$ -- $ 82,970
4:35 PM $ 159.01
+0.00%
$ -- $ 83,719
4:20 PM $ 159.01
+0.00%
$ -- $ 93,425
4:05 PM $ 158.85
+0.00%
$ -- $ 94,049
3:50 PM $ 158.85
+0.00%
$ -- $ 105,560
3:35 PM $ 158.85
+0.00%
$ -- $ 105,699
3:20 PM $ 158.85
+0.00%
$ -- $ 108,758
3:05 PM $ 158.7
+0.00%
$ -- $ 109,032
Download