Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD
Download
Date Close Price change Market cap Trading volume
Aug 10 $141.49
+4.22%
$-- $876,655
Aug 3 $135.76
+24.79%
$25.04 trillion $2.2 million
Jul 27 $108.79
-2.57%
$20.07 trillion $449,089
Jul 20 $111.66
-11.60%
$20.6 trillion $171,347
Jul 13 $127.78
-12.25%
$23.57 trillion $360,541
Jul 6 $145.79
-9.67%
$26.86 trillion $3,345
Jun 29 $161.4
+3.09%
$29.77 trillion $1
Download