Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $145.23
-10.96%
$26.79 trillion $595,332
Oct 5 $163.49
+2.35%
$30.09 trillion $6.91 million
Sep 28 $159.24
+6.41%
$29.37 trillion $4.51 million
Sep 21 $149.21
-2.72%
$27.61 trillion $2.74 million
Sep 14 $153.86
+3.53%
$28.31 trillion $2 million
Sep 7 $150.35
+0.69%
$27.49 trillion $697,904
Aug 10 $141.49
+4.22%
$-- $876,655
Aug 3 $135.76
+24.79%
$25.04 trillion $2.2 million
Jul 27 $108.79
-2.57%
$20.07 trillion $449,089
Jul 20 $111.66
-11.60%
$20.6 trillion $171,347
Jul 13 $127.78
-12.25%
$23.57 trillion $360,541
Jul 6 $145.79
-9.67%
$26.86 trillion $3,345
Jun 29 $161.4
+3.09%
$29.77 trillion $1
Download