Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 2
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 159.01
+0.00%
$ -- $ 93,425
4:05 PM $ 158.85
+0.00%
$ -- $ 94,049
3:50 PM $ 158.85
+0.00%
$ -- $ 105,560
3:35 PM $ 158.85
+0.00%
$ -- $ 105,699
3:20 PM $ 158.85
+0.00%
$ -- $ 108,758
3:05 PM $ 158.7
+0.00%
$ -- $ 109,032
2:50 PM $ 158.7
+0.00%
$ -- $ 109,202
2:35 PM $ 159.38
+0.00%
$ -- $ 157,862
2:20 PM $ 160.53
+0.00%
$ -- $ 182,645
2:05 PM $ 159.19
+0.00%
$ -- $ 192,892
1:50 PM $ 158.34
+0.00%
$ -- $ 208,992
1:35 PM $ 160.3
+0.00%
$ -- $ 234,002
1:20 PM $ 160.3
+0.00%
$ -- $ 303,110
1:05 PM $ 160.3
+0.00%
$ -- $ 320,439
12:50 PM $ 159.47
+0.00%
$ -- $ 321,620
12:35 PM $ 156.56
+0.00%
$ -- $ 371,748
12:20 PM $ 156.56
+0.00%
$ -- $ 388,806
12:05 PM $ 156.56
+0.00%
$ -- $ 388,806
11:50 AM $ 156.56
+0.00%
$ -- $ 419,074
11:35 AM $ 156.56
+0.00%
$ -- $ 419,074
11:20 AM $ 156.56
+0.00%
$ -- $ 551,139
Download