Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $136.46
+0.00%
$25.17 trillion $295,232
Aug 9, 3 PM $136.46
+0.46%
$25.17 trillion $307,096
Aug 9, 2 PM $135.84
+0.00%
$25.06 trillion $317,007
Aug 9, 1 PM $135.84
+0.31%
$25.06 trillion $333,669
Aug 9, 12 PM $135.42
+0.00%
$24.98 trillion $350,920
Aug 9, 11 AM $135.42
+0.00%
$24.98 trillion $364,371
Aug 9, 10 AM $135.42
+0.00%
$24.98 trillion $377,309
Aug 9, 9 AM $135.42
-0.10%
$24.98 trillion $383,767
Aug 9, 8 AM $135.63
-0.82%
$25.02 trillion $386,447
Aug 9, 7 AM $136.77
+0.04%
$25.23 trillion $373,413
Aug 9, 6 AM $136.72
-0.33%
$25.22 trillion $360,123
Aug 9, 5 AM $137.18
-0.11%
$25.31 trillion $347,105
Aug 9, 4 AM $137.52
+0.58%
$25.37 trillion $328,175
Aug 9, 3 AM $136.73
+0.07%
$25.22 trillion $314,275
Aug 9, 2 AM $136.77
+0.90%
$25.23 trillion $301,245
Aug 9, 1 AM $135.54
+0.24%
$25 trillion $288,003
Aug 9, 12 AM $135.27
-0.42%
$24.95 trillion $282,180
Aug 8, 11 PM $135.9
-0.35%
$25.07 trillion $269,658
Aug 8, 10 PM $136.6
+1.07%
$25.2 trillion $257,371
Aug 8, 9 PM $135.23
+0.11%
$24.95 trillion $244,997
Aug 8, 8 PM $135.19
-1.49%
$24.94 trillion $233,236
Aug 8, 7 PM $137.37
+0.31%
$25.34 trillion $229,080
Aug 8, 6 PM $136.86
-0.39%
$25.25 trillion $233,872
Aug 8, 5 PM $137.1
+2.47%
$25.29 trillion $175,286
Aug 8, 4 PM $133.79
+0.11%
$24.68 trillion $169,633
Aug 8, 3 PM $133.62
+0.13%
$24.65 trillion $269,395
Aug 8, 2 PM $133.48
+0.23%
$24.62 trillion $400,825
Aug 8, 1 PM $133.13
-0.28%
$24.56 trillion $510,437
Aug 8, 12 PM $133.54
+0.23%
$24.63 trillion $600,093
Aug 8, 11 AM $133.24
+0.24%
$24.58 trillion $594,362
Aug 8, 10 AM $132.93
+0.06%
$24.52 trillion $581,556
Aug 8, 9 AM $132.82
-0.08%
$24.5 trillion $568,870
Aug 8, 8 AM $132.92
+0.00%
$24.52 trillion $566,226
Aug 8, 7 AM $132.92
+0.00%
$24.52 trillion $571,569
Aug 8, 6 AM $132.92
+0.32%
$24.52 trillion $571,569
Aug 8, 5 AM $132.5
+0.00%
$24.44 trillion $571,705
Aug 8, 4 AM $132.5
+0.00%
$24.44 trillion $572,386
Aug 8, 3 AM $132.5
-0.27%
$24.44 trillion $572,386
Aug 8, 2 AM $132.86
-0.20%
$24.51 trillion $572,628
Aug 8, 1 AM $133.13
+0.26%
$24.56 trillion $573,650
Aug 8, 12 AM $132.79
-0.90%
$24.5 trillion $566,483
Aug 7, 11 PM $133.64
+0.68%
$24.65 trillion $566,199
Aug 7, 10 PM $132.74
+0.54%
$24.49 trillion $565,425
Aug 7, 9 PM $132.03
-1.47%
$24.36 trillion $563,495
Aug 7, 8 PM $134
+0.76%
$24.72 trillion $563,750
Aug 7, 7 PM $133.07
+2.92%
$24.55 trillion $550,328
Aug 7, 6 PM $129.3
+0.84%
$23.85 trillion $548,292
Aug 7, 5 PM $128.22
-0.65%
$23.65 trillion $538,789
Aug 7, 4 PM $129.06
+0.26%
$23.81 trillion $520,757
Aug 7, 3 PM $128.72
+1.47%
$23.74 trillion $409,278