Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 7 PM $143.46
+0.00%
$26.46 trillion $27,278
Oct 18, 6 PM $143.46
+0.00%
$26.46 trillion $27,568
Oct 18, 5 PM $143.46
-0.10%
$26.46 trillion $27,593
Oct 18, 4 PM $143.6
+0.00%
$26.49 trillion $27,583
Oct 18, 3 PM $143.6
+0.00%
$26.49 trillion $27,583
Oct 18, 2 PM $143.36
-0.58%
$26.45 trillion $27,569
Oct 18, 1 PM $144.14
-0.44%
$26.59 trillion $26,542
Oct 18, 12 PM $144.77
-0.03%
$26.71 trillion $27,887
Oct 18, 11 AM $144.82
-0.17%
$26.71 trillion $27,919
Oct 18, 10 AM $145.06
-0.06%
$26.76 trillion $27,920
Oct 18, 9 AM $145.15
+0.44%
$26.78 trillion $27,305
Oct 18, 8 AM $144.52
+0.00%
$26.66 trillion $27,302
Oct 18, 7 AM $144.52
-0.64%
$26.66 trillion $27,302
Oct 18, 6 AM $145.45
+0.00%
$26.83 trillion $27,320
Oct 18, 5 AM $145.45
+0.00%
$26.83 trillion $27,320
Oct 18, 4 AM $144.77
+0.00%
$26.71 trillion $27,282
Oct 18, 3 AM $144.77
+0.00%
$26.71 trillion $27,299
Oct 18, 2 AM $144.96
+0.00%
$26.74 trillion $27,259
Oct 18, 1 AM $144.96
+0.46%
$26.74 trillion $27,345
Oct 18, 12 AM $144.3
-0.58%
$26.62 trillion $27,330
Oct 17, 11 PM $144.51
+0.33%
$26.66 trillion $27,301
Oct 17, 10 PM $144.15
+0.00%
$26.59 trillion $24,774
Oct 17, 9 PM $144.01
-1.14%
$26.57 trillion $25,119
Oct 17, 8 PM $145.67
+0.00%
$26.87 trillion $2,543
Oct 17, 7 PM $145.67
+0.00%
$26.87 trillion $3,605
Oct 17, 6 PM $145.84
+0.04%
$26.9 trillion $6,022
Oct 17, 5 PM $145.78
+0.00%
$26.89 trillion $9,659
Oct 17, 4 PM $145.78
+0.00%
$26.89 trillion $10,979
Oct 17, 3 PM $145.78
+0.00%
$26.89 trillion $11,899
Oct 17, 2 PM $145.78
+0.00%
$26.89 trillion $12,060
Oct 17, 1 PM $145.39
+0.01%
$26.82 trillion $15,292
Oct 17, 12 PM $145.6
-0.12%
$26.86 trillion $31,588
Oct 17, 11 AM $145.67
-0.03%
$26.87 trillion $33,489
Oct 17, 10 AM $145.71
+0.00%
$26.88 trillion $33,716
Oct 17, 9 AM $145.79
-0.01%
$26.89 trillion $33,604
Oct 17, 8 AM $145.8
+0.00%
$26.9 trillion $34,782
Oct 17, 7 AM $145.8
-0.20%
$26.9 trillion $36,777
Oct 17, 6 AM $146.09
+0.00%
$26.95 trillion $36,669
Oct 17, 5 AM $146.09
+0.00%
$26.95 trillion $36,669
Oct 17, 4 AM $146
+0.00%
$26.93 trillion $36,651
Oct 17, 3 AM $145.94
+0.00%
$26.92 trillion $38,047
Oct 17, 2 AM $145.94
-0.03%
$26.92 trillion $38,057
Oct 17, 1 AM $145.98
+0.00%
$26.93 trillion $39,896
Oct 17, 12 AM $145.98
+0.28%
$26.93 trillion $39,923
Oct 16, 11 PM $145.8
+0.00%
$26.9 trillion $40,206
Oct 16, 10 PM $145.8
-0.36%
$26.9 trillion $40,206
Oct 16, 9 PM $146.33
+0.23%
$26.99 trillion $39,861
Oct 16, 8 PM $146
-0.12%
$26.93 trillion $39,850
Oct 16, 7 PM $143.9
+0.36%
$26.54 trillion $38,987
Oct 16, 6 PM $144.81
+0.00%
$26.71 trillion $37,933