Coinranking
Space Exploration Technologies Corp. (dShare) Historical Data
SPCXD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 3:32 PM | $150.92 | +0.00% | ||
| 3:27 PM | $150.92 | +0.00% | ||
| 3:22 PM | $150 | +0.00% | ||
| 3:17 PM | $148.92 | +0.00% | ||
| 3:12 PM | $148.76 | +0.00% | ||
| 3:07 PM | $149.98 | +0.00% | ||
| 3:02 PM | $149.98 | +0.00% | ||
| 2:57 PM | $149.9 | +0.00% | ||
| 2:52 PM | $150.4 | +0.00% | ||
| 2:47 PM | $151.17 | +0.00% | ||
| 2:42 PM | $150.83 | +0.00% | ||
| 2:37 PM | $151.22 | +0.00% | ||
| 2:32 PM | $151.52 | +0.00% | ||
| 2:27 PM | $151.16 | +0.00% | ||
| 2:22 PM | $151.45 | +0.00% | ||
| 2:17 PM | $152.02 | +0.00% | ||
| 2:12 PM | $151.93 | +0.00% | ||
| 2:07 PM | $152.81 | +0.00% | ||
| 2:02 PM | $152.81 | +0.00% | ||
| 1:57 PM | $152.19 | +0.00% | ||
| 1:52 PM | $152.4 | +0.00% | ||
| 1:47 PM | $153.47 | +0.00% | ||
| 1:42 PM | $153.51 | +0.00% | ||
| 1:37 PM | $153.54 | +0.00% | ||
| 1:32 PM | $154.25 | +0.00% | ||
| 1:27 PM | $154.93 | +0.00% | ||
| 1:22 PM | $154.58 | +0.00% | ||
| 1:17 PM | $154.81 | +0.00% | ||
| 1:12 PM | $154.81 | +0.00% | ||
| 1:07 PM | $154.28 | +0.00% | ||
| 1:02 PM | $154.28 | +0.00% | ||
| 12:57 PM | $154.28 | +0.00% | ||
| 12:52 PM | $154.28 | +0.00% | ||
| 12:47 PM | $154.28 | +0.00% | ||
| 12:42 PM | $154.28 | +0.00% | ||
| 12:37 PM | $154.28 | +0.00% | ||
| 12:32 PM | $154.28 | +0.00% | ||
| 12:27 PM | $154.28 | +0.00% | ||
| 12:22 PM | $154.28 | +0.00% | ||
| 12:17 PM | $154.84 | +0.00% | ||
| 12:12 PM | $154.84 | +0.00% | ||
| 12:07 PM | $156.15 | +0.00% | ||
| 12:02 PM | $156.15 | +0.00% | ||
| 11:57 AM | $156.15 | +0.00% | ||
| 11:52 AM | $156.15 | +0.00% | ||
| 11:47 AM | $156.15 | +0.00% | ||
| 11:42 AM | $156.15 | +0.00% | ||
| 11:37 AM | $156.15 | +0.00% | ||
| 11:32 AM | $156.15 | +0.00% | ||
| 11:27 AM | $156.15 | +0.00% | ||