Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $126.86
+5.10%
$23.4 trillion $285,887
Aug 7, 1 PM $120.91
+4.93%
$22.3 trillion $282,408
Aug 7, 12 PM $115.23
-0.23%
$21.26 trillion $241,931
Aug 7, 11 AM $115.49
-1.12%
$21.3 trillion $234,268
Aug 7, 10 AM $116.8
-0.65%
$21.55 trillion $235,203
Aug 7, 9 AM $117.56
+0.54%
$21.69 trillion $260,177
Aug 7, 8 AM $116.93
+2.13%
$21.57 trillion $259,461
Aug 7, 7 AM $114.49
+0.00%
$21.12 trillion $252,927
Aug 7, 6 AM $114.49
+0.32%
$21.12 trillion $258,990
Aug 7, 5 AM $114.12
+0.00%
$21.05 trillion $258,115
Aug 7, 4 AM $114.12
-0.21%
$21.05 trillion $258,115
Aug 7, 3 AM $114.36
-0.57%
$21.1 trillion $258,006
Aug 7, 2 AM $115.01
+0.75%
$21.22 trillion $257,743
Aug 7, 1 AM $114.15
+0.00%
$21.06 trillion $256,642
Aug 7, 12 AM $114.15
+0.28%
$21.06 trillion $256,672
Aug 6, 11 PM $113.83
+0.00%
$21 trillion $256,506
Aug 6, 10 PM $113.83
+0.00%
$21 trillion $258,398
Aug 6, 9 PM $113.83
-0.31%
$21 trillion $258,398
Aug 6, 8 PM $114.18
+0.48%
$21.06 trillion $257,894
Aug 6, 7 PM $113.63
+3.29%
$20.96 trillion $270,758
Aug 6, 6 PM $110.01
+0.00%
$20.29 trillion $281,193
Aug 6, 5 PM $110.01
+0.00%
$20.29 trillion $289,709
Aug 6, 4 PM $110.01
-0.78%
$20.29 trillion $308,077
Aug 6, 3 PM $110.88
-0.03%
$20.45 trillion $316,940
Aug 6, 2 PM $110.91
+1.06%
$20.46 trillion $305,275
Aug 6, 1 PM $109.75
-2.37%
$20.25 trillion $194,535
Aug 6, 12 PM $112.41
+0.00%
$20.74 trillion $262,227
Aug 6, 11 AM $112.41
+2.24%
$20.74 trillion $266,914
Aug 6, 10 AM $109.95
-2.34%
$20.28 trillion $266,944
Aug 6, 9 AM $112.59
+1.62%
$20.77 trillion $248,176
Aug 6, 8 AM $110.8
+0.54%
$20.44 trillion $268,523
Aug 6, 7 AM $110.21
+0.25%
$20.33 trillion $266,920
Aug 6, 6 AM $109.94
+0.00%
$20.28 trillion $262,223
Aug 6, 5 AM $109.94
-0.05%
$20.28 trillion $263,221
Aug 6, 4 AM $110
+0.00%
$20.29 trillion $263,130
Aug 6, 3 AM $110
+0.00%
$20.29 trillion $276,226
Aug 6, 2 AM $110
+0.00%
$20.29 trillion $279,044
Aug 6, 1 AM $110
+0.00%
$20.29 trillion $279,044
Aug 6, 12 AM $110.01
-0.34%
$20.29 trillion $279,224
Aug 5, 11 PM $110.38
+1.32%
$20.36 trillion $279,360
Aug 5, 10 PM $108.94
+0.00%
$20.1 trillion $286,995
Aug 5, 9 PM $108.94
+0.62%
$20.1 trillion $291,707
Aug 5, 8 PM $108.27
+0.32%
$19.97 trillion $339,619
Aug 5, 7 PM $107.93
-1.06%
$19.91 trillion $480,132
Aug 5, 6 PM $109.09
-2.23%
$20.12 trillion $568,183
Aug 5, 5 PM $111.58
-3.42%
$20.58 trillion $639,424
Aug 5, 4 PM $115.53
-0.23%
$21.31 trillion $630,280
Aug 5, 3 PM $115.8
+1.21%
$21.36 trillion $736,951
Aug 5, 2 PM $114.42
+0.35%
$21.11 trillion $743,265
Aug 5, 1 PM $115.04
+3.24%
$21.22 trillion $719,372