Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 6 PM $144.81
+0.00%
$26.71 trillion $37,933
Oct 16, 5 PM $145.97
+0.00%
$26.93 trillion $44,629
Oct 16, 4 PM $145.97
+0.00%
$26.93 trillion $45,744
Oct 16, 3 PM $145.97
-0.57%
$26.93 trillion $44,453
Oct 16, 2 PM $146.99
+1.27%
$27.11 trillion $47,933
Oct 16, 1 PM $145.15
-2.23%
$26.78 trillion $105,353
Oct 16, 12 PM $148.6
-1.17%
$27.41 trillion $173,844
Oct 16, 11 AM $151.05
-0.91%
$27.86 trillion $169,817
Oct 16, 10 AM $152.44
+0.00%
$28.12 trillion $173,281
Oct 16, 9 AM $152.44
+0.00%
$28.12 trillion $173,590
Oct 16, 8 AM $152.54
-0.40%
$28.14 trillion $175,469
Oct 16, 7 AM $153.16
+0.00%
$28.25 trillion $176,974
Oct 16, 6 AM $153.49
+0.00%
$28.31 trillion $176,996
Oct 16, 5 AM $153.49
+0.00%
$28.31 trillion $177,195
Oct 16, 4 AM $153.49
+0.37%
$28.31 trillion $177,195
Oct 16, 3 AM $152.93
+1.02%
$28.21 trillion $176,361
Oct 16, 2 AM $151.38
+1.13%
$27.92 trillion $176,146
Oct 16, 1 AM $149.69
+0.73%
$27.61 trillion $174,224
Oct 16, 12 AM $148.61
-0.36%
$27.41 trillion $174,209
Oct 15, 11 PM $149.14
+0.00%
$27.51 trillion $175,517
Oct 15, 10 PM $149.14
+0.34%
$27.51 trillion $177,242
Oct 15, 9 PM $148.64
-0.22%
$27.42 trillion $185,483
Oct 15, 8 PM $148.97
+0.51%
$27.48 trillion $186,460
Oct 15, 7 PM $148.22
+0.35%
$27.34 trillion $187,971
Oct 15, 6 PM $147.01
+0.00%
$27.12 trillion $186,333
Oct 15, 5 PM $147.01
+0.77%
$27.12 trillion $185,527
Oct 15, 4 PM $145.89
-0.30%
$26.91 trillion $180,952
Oct 15, 3 PM $146.33
-0.70%
$26.99 trillion $181,522
Oct 15, 2 PM $146.49
+2.90%
$27.02 trillion $201,179
Oct 15, 1 PM $141.41
-4.62%
$26.09 trillion $154,455
Oct 15, 12 PM $148.26
+0.72%
$27.35 trillion $175,508
Oct 15, 11 AM $147.2
-0.37%
$27.15 trillion $176,396
Oct 15, 10 AM $147.78
-0.18%
$27.26 trillion $172,760
Oct 15, 9 AM $148.04
-0.44%
$27.31 trillion $172,449
Oct 15, 8 AM $148.7
-0.41%
$27.43 trillion $170,482
Oct 15, 7 AM $149.07
-0.40%
$27.5 trillion $171,610
Oct 15, 6 AM $149.67
+0.17%
$27.61 trillion $171,606
Oct 15, 5 AM $149.41
+0.00%
$27.56 trillion $171,417
Oct 15, 4 AM $149.41
+0.28%
$27.56 trillion $171,417
Oct 15, 3 AM $149
-1.10%
$27.49 trillion $171,263
Oct 15, 2 AM $150.66
+0.00%
$27.79 trillion $171,049
Oct 15, 1 AM $150.66
-0.49%
$27.79 trillion $171,062
Oct 15, 12 AM $151.4
+0.77%
$27.93 trillion $171,051
Oct 14, 11 PM $149.93
-0.68%
$27.66 trillion $180,210
Oct 14, 10 PM $150.91
-0.66%
$27.84 trillion $178,339
Oct 14, 9 PM $151.91
-0.14%
$28.02 trillion $170,100
Oct 14, 8 PM $152.12
-0.08%
$28.06 trillion $169,216
Oct 14, 7 PM $152.24
+0.38%
$28.08 trillion $167,952
Oct 14, 6 PM $151.66
-0.22%
$27.98 trillion $168,334
Oct 14, 5 PM $152.46
-0.76%
$28.12 trillion $167,380