Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $111.43
-0.46%
$20.56 trillion $704,245
Aug 5, 11 AM $111.94
+1.22%
$20.65 trillion $702,101
Aug 5, 10 AM $110.59
-0.97%
$20.4 trillion $720,122
Aug 5, 9 AM $111.67
-0.70%
$20.6 trillion $714,008
Aug 5, 8 AM $112.46
-2.99%
$20.75 trillion $693,576
Aug 5, 7 AM $115.93
-0.11%
$21.39 trillion $691,943
Aug 5, 6 AM $116.06
+0.17%
$21.41 trillion $690,564
Aug 5, 5 AM $115.86
+0.00%
$21.37 trillion $689,944
Aug 5, 4 AM $115.86
+0.16%
$21.37 trillion $689,944
Aug 5, 3 AM $115.68
-1.28%
$21.34 trillion $680,209
Aug 5, 2 AM $117.18
+1.09%
$21.62 trillion $677,045
Aug 5, 1 AM $115.92
-0.27%
$21.38 trillion $674,380
Aug 5, 12 AM $116.23
-0.75%
$21.44 trillion $674,182
Aug 4, 11 PM $117.11
-0.11%
$21.6 trillion $674,162
Aug 4, 10 PM $117.24
+0.90%
$21.63 trillion $664,639
Aug 4, 9 PM $116.2
-2.17%
$21.44 trillion $659,958
Aug 4, 8 PM $118.58
-5.82%
$21.87 trillion $629,567
Aug 4, 7 PM $125.24
-0.16%
$23.1 trillion $454,244
Aug 4, 6 PM $125.44
+1.18%
$23.14 trillion $356,732
Aug 4, 5 PM $123.98
+2.08%
$22.87 trillion $276,056
Aug 4, 4 PM $121.45
+2.12%
$22.4 trillion $259,896
Aug 4, 3 PM $118.93
+0.20%
$21.94 trillion $143,360
Aug 4, 2 PM $118.69
+2.06%
$21.89 trillion $141,299
Aug 4, 1 PM $116.29
-0.41%
$21.45 trillion $134,011
Aug 4, 12 PM $116.77
-1.38%
$21.54 trillion $47,031
Aug 4, 11 AM $117.6
+1.14%
$21.69 trillion $53,049
Aug 4, 10 AM $116.28
+0.21%
$21.45 trillion $34,019
Aug 4, 9 AM $116.04
+0.00%
$21.41 trillion $34,582
Aug 4, 8 AM $116.04
+0.00%
$21.41 trillion $34,582
Aug 4, 7 AM $116.04
+0.00%
$21.41 trillion $34,582
Aug 4, 6 AM $116.04
+0.00%
$21.41 trillion $34,582
Aug 4, 5 AM $115.5
+0.00%
$21.31 trillion $34,229
Aug 4, 4 AM $115.5
+0.00%
$21.31 trillion $34,229
Aug 4, 3 AM $115.5
+0.62%
$21.31 trillion $34,229
Aug 4, 2 AM $114.79
+0.00%
$21.18 trillion $44,577
Aug 4, 1 AM $114.79
+0.00%
$21.18 trillion $44,950
Aug 4, 12 AM $114.79
+0.36%
$21.18 trillion $44,950
Aug 3, 11 PM $114.38
+0.00%
$21.1 trillion $44,753
Aug 3, 10 PM $114.38
+0.00%
$21.1 trillion $44,753
Aug 3, 9 PM $114.38
+0.00%
$21.1 trillion $44,753
Aug 3, 8 PM $114.7
-0.03%
$21.16 trillion $43,979
Aug 3, 7 PM $112.8
+2.59%
$20.81 trillion $43,683
Aug 3, 6 PM $109.95
-0.46%
$20.28 trillion $43,394
Aug 3, 5 PM $110.46
-0.50%
$20.38 trillion $42,983
Aug 3, 4 PM $111.02
-0.87%
$20.48 trillion $42,867
Aug 3, 3 PM $112
-0.31%
$20.66 trillion $42,663
Aug 3, 2 PM $112.35
+5.32%
$20.72 trillion $29,157
Aug 3, 1 PM $106.67
-0.29%
$19.68 trillion $21,617
Aug 3, 12 PM $106.98
+0.07%
$19.73 trillion $20,579
Aug 3, 11 AM $108.33
+0.00%
$19.98 trillion $12,010