Coinranking
Space Exploration Technologies Corp. (dShare) Historical Data
SPCXD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14, 5 PM | $152.46 | -0.76% | ||
| Oct 14, 4 PM | $153.62 | +0.00% | ||
| Oct 14, 3 PM | $153.75 | -0.64% | ||
| Oct 14, 2 PM | $154.22 | +0.42% | ||
| Oct 14, 1 PM | $153.33 | -0.91% | ||
| Oct 14, 12 PM | $155.41 | -0.81% | ||
| Oct 14, 11 AM | $156.68 | +0.00% | ||
| Oct 14, 10 AM | $156.93 | +0.00% | ||
| Oct 14, 9 AM | $156.93 | +0.00% | ||
| Oct 14, 8 AM | $156.92 | -0.37% | ||
| Oct 14, 7 AM | $157.51 | +0.00% | ||
| Oct 14, 6 AM | $157.51 | -0.27% | ||
| Oct 14, 5 AM | $157.94 | +0.00% | ||
| Oct 14, 4 AM | $157.94 | +0.00% | ||
| Oct 14, 3 AM | $157.94 | +0.00% | ||
| Oct 14, 2 AM | $157.94 | +0.00% | ||
| Oct 14, 1 AM | $157.74 | +0.00% | ||
| Oct 14, 12 AM | $157.74 | +0.34% | ||
| Oct 13, 11 PM | $157.16 | +0.00% | ||
| Oct 13, 10 PM | $157.16 | +0.00% | ||
| Oct 13, 9 PM | $157.16 | +0.19% | ||
| Oct 13, 8 PM | $156.86 | +0.10% | ||
| Oct 13, 7 PM | $156.71 | -0.29% | ||
| Oct 13, 6 PM | $157.17 | +0.00% | ||
| Oct 13, 5 PM | $157.17 | +0.22% | ||
| Oct 13, 4 PM | $157.1 | -0.48% | ||
| Oct 13, 3 PM | $156.56 | -0.12% | ||
| Oct 13, 2 PM | $157.06 | -0.78% | ||
| Oct 13, 1 PM | $159.33 | -1.86% | ||
| Oct 13, 12 PM | $162.35 | -0.05% | ||
| Oct 13, 11 AM | $162.43 | -0.64% | ||
| Oct 13, 10 AM | $163.48 | +0.00% | ||
| Oct 13, 9 AM | $162.97 | +0.00% | ||
| Oct 13, 8 AM | $162.97 | +0.00% | ||
| Oct 13, 7 AM | $162.58 | +0.00% | ||
| Oct 13, 6 AM | $162.58 | +0.00% | ||
| Oct 13, 5 AM | $162.98 | +0.35% | ||
| Oct 13, 4 AM | $162.41 | +0.00% | ||
| Oct 13, 3 AM | $162.41 | +0.68% | ||
| Oct 13, 2 AM | $161.31 | -0.30% | ||
| Oct 13, 1 AM | $161.93 | +0.07% | ||
| Oct 13, 12 AM | $161.82 | -1.12% | ||
| Oct 12, 11 PM | $163.66 | +0.00% | ||
| Oct 12, 10 PM | $164.04 | +0.00% | ||
| Oct 12, 9 PM | $164.04 | +0.00% | ||
| Oct 12, 8 PM | $164.04 | +0.00% | ||
| Oct 12, 7 PM | $164.04 | -0.19% | ||
| Oct 12, 6 PM | $164.35 | +0.10% | ||
| Oct 12, 5 PM | $164.19 | +0.08% | ||
| Oct 12, 4 PM | $164.39 | +0.34% | ||