Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $108.33
-0.58%
$19.98 trillion $12,010
Aug 3, 9 AM $108.96
+0.00%
$20.1 trillion $11,167
Aug 3, 8 AM $108.96
+0.00%
$20.1 trillion $11,924
Aug 3, 7 AM $108.96
+0.00%
$20.1 trillion $11,924
Aug 3, 6 AM $108.96
+0.00%
$20.1 trillion $12,467
Aug 3, 5 AM $108.96
+0.00%
$20.1 trillion $12,590
Aug 3, 4 AM $108.96
+0.00%
$20.1 trillion $14,099
Aug 3, 3 AM $108.96
+0.00%
$20.1 trillion $14,099
Aug 3, 2 AM $108.96
+0.26%
$20.1 trillion $14,099
Aug 3, 1 AM $108.68
-0.10%
$20.05 trillion $3,316
Aug 3, 12 AM $108.79
+0.00%
$20.07 trillion $4,700
Aug 2, 11 PM $108.79
+0.00%
$20.07 trillion $4,810
Aug 2, 10 PM $108.79
+0.00%
$20.07 trillion $4,810
Aug 2, 9 PM $108.79
+0.00%
$20.07 trillion $4,839
Aug 2, 8 PM $108.79
+0.00%
$20.07 trillion $4,839
Aug 2, 7 PM $108.79
+0.00%
$20.07 trillion $59,812
Aug 2, 6 PM $108.79
+0.00%
$20.07 trillion $59,831
Aug 2, 5 PM $108.79
+0.00%
$20.07 trillion $59,831
Aug 2, 4 PM $108.79
+0.00%
$20.07 trillion $59,831
Aug 2, 3 PM $108.79
+0.00%
$20.07 trillion $59,831
Aug 2, 2 PM $108.79
+0.00%
$20.07 trillion $65,606
Aug 2, 1 PM $108.79
+0.00%
$20.07 trillion $66,656
Aug 2, 12 PM $108.79
+0.00%
$20.07 trillion $66,656
Aug 2, 11 AM $108.79
+0.00%
$20.07 trillion $66,656
Aug 2, 10 AM $108.79
+0.00%
$20.07 trillion $66,656
Aug 2, 9 AM $108.79
-0.06%
$20.07 trillion $66,656
Aug 2, 8 AM $108.85
+0.00%
$20.08 trillion $65,886
Aug 2, 7 AM $108.85
+0.06%
$20.08 trillion $65,886
Aug 2, 6 AM $108.79
-0.02%
$20.07 trillion $70,040
Aug 2, 5 AM $108.81
+0.02%
$20.07 trillion $69,918
Aug 2, 4 AM $108.79
+0.00%
$20.07 trillion $68,415
Aug 2, 3 AM $108.79
+0.00%
$20.07 trillion $68,415
Aug 2, 2 AM $108.79
+0.00%
$20.07 trillion $68,415
Aug 2, 1 AM $108.79
-0.02%
$20.07 trillion $68,415
Aug 2, 12 AM $108.81
+0.21%
$20.07 trillion $67,091
Aug 1, 11 PM $108.4
+0.00%
$20 trillion $66,539
Aug 1, 10 PM $108.4
+0.00%
$20 trillion $66,550
Aug 1, 9 PM $108.4
+0.28%
$20 trillion $66,550
Aug 1, 8 PM $108.1
-0.30%
$19.94 trillion $66,522
Aug 1, 7 PM $108.42
+0.00%
$20 trillion $11,928
Aug 1, 6 PM $108.42
-0.77%
$20 trillion $11,928
Aug 1, 5 PM $109.26
+0.00%
$20.15 trillion $11,907
Aug 1, 4 PM $109.26
+0.00%
$20.15 trillion $11,907
Aug 1, 3 PM $109.26
+0.00%
$20.15 trillion $11,977
Aug 1, 2 PM $109.26
+0.40%
$20.15 trillion $13,201
Aug 1, 1 PM $108.83
+0.00%
$20.08 trillion $38,300
Aug 1, 12 PM $108.83
+0.00%
$20.08 trillion $38,300
Aug 1, 11 AM $108.83
+0.00%
$20.08 trillion $71,023
Aug 1, 10 AM $108.83
+0.00%
$20.08 trillion $71,332
Aug 1, 9 AM $108.83
+0.00%
$20.08 trillion $71,343