Coinranking
Space Exploration Technologies Corp. (dShare) Historical Data
SPCXD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12, 4 PM | $164.39 | +0.34% | ||
| Oct 12, 3 PM | $163.83 | -0.67% | ||
| Oct 12, 2 PM | $164.93 | +0.28% | ||
| Oct 12, 1 PM | $165.49 | +0.63% | ||
| Oct 12, 12 PM | $163.94 | +0.00% | ||
| Oct 12, 11 AM | $163.94 | -0.07% | ||
| Oct 12, 10 AM | $164.06 | +0.00% | ||
| Oct 12, 9 AM | $164.06 | -0.32% | ||
| Oct 12, 8 AM | $164.59 | +0.00% | ||
| Oct 12, 7 AM | $164.59 | +0.00% | ||
| Oct 12, 6 AM | $164.59 | +0.00% | ||
| Oct 12, 5 AM | $164.59 | -0.16% | ||
| Oct 12, 4 AM | $164.85 | +0.01% | ||
| Oct 12, 3 AM | $164.84 | -0.10% | ||
| Oct 12, 2 AM | $165.01 | +0.01% | ||
| Oct 12, 1 AM | $164.99 | +0.00% | ||
| Oct 12, 12 AM | $164.99 | +1.15% | ||
| Oct 11, 11 PM | $163.11 | +0.00% | ||
| Oct 11, 10 PM | $163.11 | +0.00% | ||
| Oct 11, 9 PM | $163.11 | +0.00% | ||
| Oct 11, 8 PM | $163.11 | +0.00% | ||
| Oct 11, 7 PM | $163.11 | +0.00% | ||
| Oct 11, 6 PM | $163.11 | +0.00% | ||
| Oct 11, 5 PM | $163.11 | -0.49% | ||
| Oct 11, 4 PM | $163.91 | +0.00% | ||
| Oct 11, 3 PM | $162.55 | +0.00% | ||
| Oct 11, 2 PM | $162.55 | +0.00% | ||
| Oct 11, 1 PM | $162.55 | -0.45% | ||
| Oct 11, 12 PM | $163.28 | -0.14% | ||
| Oct 11, 11 AM | $163.51 | +0.00% | ||
| Oct 11, 10 AM | $163.51 | +0.00% | ||
| Oct 11, 9 AM | $163.51 | +0.15% | ||
| Oct 11, 8 AM | $163.26 | +0.00% | ||
| Oct 11, 7 AM | $163.26 | +0.00% | ||
| Oct 11, 6 AM | $163.26 | -0.09% | ||
| Oct 11, 5 AM | $163.41 | +0.00% | ||
| Oct 11, 4 AM | $163.41 | -0.01% | ||
| Oct 11, 3 AM | $163.43 | +0.00% | ||
| Oct 11, 2 AM | $163.43 | +0.12% | ||
| Oct 11, 1 AM | $163.23 | -0.01% | ||
| Oct 11, 12 AM | $163.25 | -0.15% | ||
| Oct 10, 11 PM | $163.49 | +0.00% | ||
| Oct 10, 10 PM | $163.49 | +0.00% | ||
| Oct 10, 9 PM | $163.49 | +0.00% | ||
| Oct 10, 8 PM | $163.49 | +0.00% | ||
| Oct 10, 7 PM | $163.48 | +0.00% | ||
| Oct 10, 6 PM | $163.48 | +0.00% | ||
| Oct 10, 5 PM | $163.48 | -0.01% | ||
| Oct 10, 4 PM | $163.63 | +0.00% | ||
| Oct 10, 3 PM | $163.63 | +0.00% | ||