Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2 PM $163.63
+0.00%
$30.18 trillion $129,247
Oct 10, 1 PM $163.63
+0.09%
$30.18 trillion $271,139
Oct 10, 12 PM $163.47
+0.00%
$30.15 trillion $769,630
Oct 10, 11 AM $163.47
+0.10%
$30.15 trillion $798,804
Oct 10, 10 AM $163.3
+0.00%
$30.12 trillion $819,803
Oct 10, 9 AM $163.3
+0.00%
$30.12 trillion $847,519
Oct 10, 8 AM $163.3
+0.04%
$30.12 trillion $852,032
Oct 10, 7 AM $163.24
-0.02%
$30.11 trillion $869,091
Oct 10, 6 AM $163.28
+0.02%
$30.12 trillion $887,985
Oct 10, 5 AM $163.24
+0.04%
$30.11 trillion $892,976
Oct 10, 4 AM $163.23
+0.04%
$30.11 trillion $897,449
Oct 10, 3 AM $163.17
+0.00%
$30.1 trillion $909,853
Oct 10, 2 AM $163.17
+0.00%
$30.1 trillion $935,266
Oct 10, 1 AM $163.17
+0.14%
$30.1 trillion $939,501
Oct 10, 12 AM $162.94
+0.00%
$30.06 trillion $966,711
Oct 9, 11 PM $162.94
+0.00%
$30.06 trillion $980,169
Oct 9, 10 PM $162.9
+0.07%
$30.05 trillion $982,032
Oct 9, 9 PM $162.79
+0.03%
$30.03 trillion $1.04 million
Oct 9, 8 PM $162.81
+0.28%
$30.03 trillion $1.16 million
Oct 9, 7 PM $162.35
+0.82%
$29.95 trillion $1.25 million
Oct 9, 6 PM $161.03
-0.16%
$29.7 trillion $1.35 million
Oct 9, 5 PM $161.28
-0.89%
$29.75 trillion $1.37 million
Oct 9, 4 PM $162.73
-0.51%
$30.02 trillion $1.79 million
Oct 9, 3 PM $163.57
+0.13%
$30.17 trillion $1.86 million
Oct 9, 2 PM $163.68
+0.14%
$30.19 trillion $2.33 million
Oct 9, 1 PM $162.9
-1.59%
$30.05 trillion $2.32 million
Oct 9, 12 PM $165.43
-0.90%
$30.52 trillion $1.93 million
Oct 9, 11 AM $167.13
+0.19%
$30.83 trillion $1.95 million
Oct 9, 10 AM $166.85
-0.05%
$30.78 trillion $1.97 million
Oct 9, 9 AM $167.02
+0.18%
$30.81 trillion $2 million
Oct 9, 8 AM $167.03
+0.49%
$30.81 trillion $1.99 million
Oct 9, 7 AM $166.72
+0.22%
$30.75 trillion $1.98 million
Oct 9, 6 AM $166.36
+0.23%
$30.69 trillion $1.98 million
Oct 9, 5 AM $165.97
+0.15%
$30.62 trillion $1.97 million
Oct 9, 4 AM $165.72
+0.15%
$30.57 trillion $1.97 million
Oct 9, 3 AM $165.48
+0.16%
$30.53 trillion $1.96 million
Oct 9, 2 AM $165.27
+0.08%
$30.49 trillion $1.95 million
Oct 9, 1 AM $165.13
+0.13%
$30.46 trillion $1.94 million
Oct 9, 12 AM $164.87
+0.26%
$30.41 trillion $1.93 million
Oct 8, 11 PM $164.22
-0.27%
$30.29 trillion $1.91 million
Oct 8, 10 PM $164.53
-0.07%
$30.35 trillion $1.9 million
Oct 8, 9 PM $164.75
+1.10%
$30.39 trillion $1.84 million
Oct 8, 8 PM $162.53
+1.19%
$29.98 trillion $1.72 million
Oct 8, 7 PM $160.29
-1.01%
$29.57 trillion $1.64 million
Oct 8, 6 PM $161.37
+0.40%
$29.77 trillion $1.65 million
Oct 8, 5 PM $160.56
-0.72%
$29.62 trillion $1.73 million
Oct 8, 4 PM $161.73
-1.20%
$29.83 trillion $1.43 million
Oct 8, 3 PM $163.33
-1.08%
$30.13 trillion $1.45 million
Oct 8, 2 PM $165.02
-0.70%
$30.44 trillion $1.02 million
Oct 8, 1 PM $165.96
-0.43%
$30.61 trillion $966,088