Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $108.83
+0.00%
$20.08 trillion $71,542
Aug 1, 7 AM $108.83
+0.62%
$20.08 trillion $80,075
Aug 1, 6 AM $108.16
+0.00%
$19.95 trillion $88,561
Aug 1, 5 AM $108.16
+0.00%
$19.95 trillion $88,760
Aug 1, 4 AM $108.16
+0.00%
$19.95 trillion $88,760
Aug 1, 3 AM $108.16
+0.00%
$19.95 trillion $89,159
Aug 1, 2 AM $108.16
+0.00%
$19.95 trillion $89,159
Aug 1, 1 AM $108.16
+0.00%
$19.95 trillion $89,159
Aug 1, 12 AM $108.16
+0.00%
$19.95 trillion $89,159
Jul 31, 11 PM $108.16
-0.34%
$19.95 trillion $89,159
Jul 31, 10 PM $108.53
+0.00%
$20.02 trillion $89,153
Jul 31, 9 PM $108.53
+0.00%
$20.02 trillion $89,153
Jul 31, 8 PM $108.53
-0.58%
$20.02 trillion $91,659
Jul 31, 7 PM $109.16
+0.00%
$20.14 trillion $94,130
Jul 31, 6 PM $109.16
+0.00%
$20.14 trillion $102,141
Jul 31, 5 PM $109.16
+0.00%
$20.14 trillion $102,170
Jul 31, 4 PM $109.16
+0.00%
$20.14 trillion $102,170
Jul 31, 3 PM $109.16
-1.14%
$20.14 trillion $102,568
Jul 31, 2 PM $110.42
-0.14%
$20.37 trillion $101,276
Jul 31, 1 PM $110.57
-2.23%
$20.4 trillion $102,726
Jul 31, 12 PM $113.09
-0.89%
$20.86 trillion $116,873
Jul 31, 11 AM $114.1
-0.36%
$21.05 trillion $85,077
Jul 31, 10 AM $114.51
+0.00%
$21.12 trillion $84,770
Jul 31, 9 AM $114.51
+0.62%
$21.12 trillion $84,862
Jul 31, 8 AM $113.8
-0.03%
$20.99 trillion $84,653
Jul 31, 7 AM $113.83
+0.02%
$21 trillion $76,119
Jul 31, 6 AM $113.81
+0.39%
$20.99 trillion $75,805
Jul 31, 5 AM $113.37
+0.00%
$20.91 trillion $62,866
Jul 31, 4 AM $113.37
+0.00%
$20.91 trillion $62,866
Jul 31, 3 AM $113.01
+0.00%
$20.85 trillion $62,470
Jul 31, 2 AM $113.01
+0.00%
$20.85 trillion $62,969
Jul 31, 1 AM $113.01
+0.00%
$20.85 trillion $62,969
Jul 31, 12 AM $113.01
+0.00%
$20.85 trillion $62,969
Jul 30, 11 PM $113.01
+0.00%
$20.85 trillion $62,969
Jul 30, 10 PM $113.01
+0.00%
$20.85 trillion $62,969
Jul 30, 9 PM $113.01
+0.03%
$20.85 trillion $70,742
Jul 30, 8 PM $112.98
+1.06%
$20.84 trillion $68,235
Jul 30, 7 PM $111.8
+0.00%
$20.62 trillion $66,150
Jul 30, 6 PM $111.8
-1.54%
$20.62 trillion $80,759
Jul 30, 5 PM $113.55
+0.51%
$20.95 trillion $131,837
Jul 30, 4 PM $112.97
-2.05%
$20.84 trillion $139,997
Jul 30, 3 PM $115.34
+0.00%
$21.28 trillion $139,597
Jul 30, 2 PM $115.34
-2.03%
$21.28 trillion $158,462
Jul 30, 1 PM $117.73
+1.58%
$21.72 trillion $142,915
Jul 30, 12 PM $115.9
+1.33%
$21.38 trillion $113,902
Jul 30, 11 AM $114.38
+0.00%
$21.1 trillion $153,499
Jul 30, 10 AM $114.38
+1.28%
$21.1 trillion $153,553
Jul 30, 9 AM $112.94
+0.00%
$20.83 trillion $153,458
Jul 30, 8 AM $112.94
+0.00%
$20.83 trillion $153,574
Jul 30, 7 AM $112.94
-0.05%
$20.83 trillion $153,601