Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 1 PM $165.96
-0.43%
$30.61 trillion $966,088
Oct 8, 12 PM $166.68
+0.09%
$30.75 trillion $1.05 million
Oct 8, 11 AM $166.59
-0.21%
$30.73 trillion $994,273
Oct 8, 10 AM $166.98
-0.46%
$30.8 trillion $976,624
Oct 8, 9 AM $167.75
+0.00%
$30.94 trillion $931,380
Oct 8, 8 AM $167.75
+0.37%
$30.94 trillion $940,411
Oct 8, 7 AM $167.55
-0.17%
$30.91 trillion $964,978
Oct 8, 6 AM $167.84
+0.00%
$30.96 trillion $970,999
Oct 8, 5 AM $167.94
-0.15%
$30.98 trillion $990,860
Oct 8, 4 AM $168.19
+0.07%
$31.03 trillion $1.01 million
Oct 8, 3 AM $168.07
-0.24%
$31 trillion $1.01 million
Oct 8, 2 AM $168.47
+0.30%
$31.08 trillion $1.01 million
Oct 8, 1 AM $167.97
+0.00%
$30.98 trillion $1.02 million
Oct 8, 12 AM $167.97
-0.41%
$30.98 trillion $1.03 million
Oct 7, 11 PM $168.53
+0.21%
$31.09 trillion $1.03 million
Oct 7, 10 PM $168.17
+0.00%
$31.02 trillion $1.04 million
Oct 7, 9 PM $168.17
+0.00%
$31.02 trillion $1.07 million
Oct 7, 8 PM $167.77
+0.05%
$30.95 trillion $1.07 million
Oct 7, 7 PM $167.66
+0.57%
$30.93 trillion $1.07 million
Oct 7, 6 PM $167.01
+0.04%
$30.81 trillion $961,067
Oct 7, 5 PM $166.19
-0.79%
$30.66 trillion $889,542
Oct 7, 4 PM $167.6
-1.15%
$30.92 trillion $876,854
Oct 7, 3 PM $169.46
+0.60%
$31.26 trillion $828,593
Oct 7, 2 PM $167.76
-0.64%
$30.95 trillion $806,555
Oct 7, 1 PM $169.1
+0.41%
$31.19 trillion $803,610
Oct 7, 12 PM $167.99
-0.16%
$30.99 trillion $1.25 million
Oct 7, 11 AM $168.33
+0.05%
$31.05 trillion $1.26 million
Oct 7, 10 AM $168.35
-0.01%
$31.06 trillion $1.28 million
Oct 7, 9 AM $168.29
-0.14%
$31.04 trillion $1.29 million
Oct 7, 8 AM $168.53
-0.13%
$31.09 trillion $1.3 million
Oct 7, 7 AM $168.75
-0.11%
$31.13 trillion $1.32 million
Oct 7, 6 AM $169.24
+0.00%
$31.22 trillion $1.33 million
Oct 7, 5 AM $169.24
+0.03%
$31.22 trillion $1.32 million
Oct 7, 4 AM $169.48
+0.00%
$31.26 trillion $1.3 million
Oct 7, 3 AM $169.47
+0.53%
$31.26 trillion $1.3 million
Oct 7, 2 AM $168.58
-0.34%
$31.1 trillion $1.29 million
Oct 7, 1 AM $169.16
-0.08%
$31.2 trillion $1.29 million
Oct 7, 12 AM $169.3
-0.37%
$31.23 trillion $1.28 million
Oct 6, 11 PM $169.93
-0.15%
$31.35 trillion $1.29 million
Oct 6, 10 PM $170.4
-0.87%
$31.43 trillion $1.3 million
Oct 6, 9 PM $171.89
+0.12%
$31.71 trillion $1.26 million
Oct 6, 8 PM $171.69
-0.02%
$31.67 trillion $1.26 million
Oct 6, 7 PM $171.73
-0.39%
$31.68 trillion $1.32 million
Oct 6, 6 PM $172.45
-0.36%
$31.81 trillion $1.41 million
Oct 6, 5 PM $173.07
-0.43%
$31.93 trillion $1.47 million
Oct 6, 4 PM $173.82
+0.01%
$32.06 trillion $1.38 million
Oct 6, 3 PM $174.16
-0.43%
$32.13 trillion $1.34 million
Oct 6, 2 PM $175.13
+0.26%
$32.31 trillion $1.44 million
Oct 6, 1 PM $175.21
+1.96%
$32.32 trillion $1.97 million
Oct 6, 12 PM $171.91
-0.06%
$31.71 trillion $1.73 million