Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $113
-0.04%
$20.84 trillion $153,594
Jul 30, 5 AM $113.04
+0.00%
$20.85 trillion $153,476
Jul 30, 4 AM $113.04
+0.00%
$20.85 trillion $153,495
Jul 30, 3 AM $113.04
-0.82%
$20.85 trillion $153,495
Jul 30, 2 AM $113.98
+0.00%
$21.03 trillion $152,980
Jul 30, 1 AM $113.98
+0.00%
$21.03 trillion $223,449
Jul 30, 12 AM $113.98
+0.00%
$21.03 trillion $223,449
Jul 29, 11 PM $113.98
+0.00%
$21.03 trillion $224,227
Jul 29, 10 PM $113.98
+0.65%
$21.03 trillion $224,227
Jul 29, 9 PM $113.24
+0.00%
$20.89 trillion $217,239
Jul 29, 8 PM $113.24
+2.18%
$20.89 trillion $217,239
Jul 29, 7 PM $110.82
-3.92%
$20.44 trillion $217,044
Jul 29, 6 PM $115.34
-1.33%
$21.28 trillion $201,901
Jul 29, 5 PM $116.89
+3.27%
$21.56 trillion $142,809
Jul 29, 4 PM $113.19
+0.00%
$20.88 trillion $134,637
Jul 29, 3 PM $113.19
-0.19%
$20.88 trillion $134,637
Jul 29, 2 PM $113.41
-1.76%
$20.92 trillion $115,611
Jul 29, 1 PM $115.44
-0.14%
$21.29 trillion $119,597
Jul 29, 12 PM $115.6
-0.75%
$21.32 trillion $118,712
Jul 29, 11 AM $116.52
+0.92%
$21.49 trillion $78,217
Jul 29, 10 AM $115.46
+0.00%
$21.3 trillion $78,156
Jul 29, 9 AM $115.46
+0.00%
$21.3 trillion $78,700
Jul 29, 8 AM $115.46
+1.34%
$21.3 trillion $78,700
Jul 29, 7 AM $113.93
+0.00%
$21.02 trillion $78,563
Jul 29, 6 AM $113.93
+0.00%
$21.02 trillion $78,585
Jul 29, 5 AM $113.93
+0.00%
$21.02 trillion $78,585
Jul 29, 4 AM $113.93
-1.15%
$21.02 trillion $78,691
Jul 29, 3 AM $115.25
+0.00%
$21.26 trillion $78,668
Jul 29, 2 AM $115.25
-0.71%
$21.26 trillion $78,668
Jul 29, 1 AM $116.07
+0.00%
$21.41 trillion $8,201
Jul 29, 12 AM $116.07
+0.00%
$21.41 trillion $8,201
Jul 28, 11 PM $116.07
-0.34%
$21.41 trillion $8,201
Jul 28, 10 PM $116.47
-0.27%
$21.48 trillion $9,092
Jul 28, 9 PM $116.79
+0.00%
$21.54 trillion $8,312
Jul 28, 8 PM $116.79
+0.00%
$21.54 trillion $8,312
Jul 28, 7 PM $116.79
+0.99%
$21.54 trillion $8,312
Jul 28, 6 PM $115.65
+0.00%
$21.33 trillion $8,292
Jul 28, 5 PM $115.65
+0.00%
$21.33 trillion $8,292
Jul 28, 4 PM $115.65
+0.00%
$21.33 trillion $8,292
Jul 28, 3 PM $115.65
+0.00%
$21.33 trillion $8,292
Jul 28, 2 PM $115.65
+5.14%
$21.33 trillion $8,403
Jul 28, 1 PM $110
+0.00%
$20.29 trillion $3,682
Jul 28, 12 PM $110.01
-0.77%
$20.29 trillion $3,541
Jul 28, 11 AM $110.86
+0.00%
$20.45 trillion $3,507
Jul 28, 10 AM $110.86
-0.17%
$20.45 trillion $3,507
Jul 28, 9 AM $111.05
+0.00%
$20.49 trillion $2,963
Jul 28, 8 AM $111.05
+0.00%
$20.49 trillion $2,963
Jul 28, 7 AM $111.05
+0.00%
$20.49 trillion $2,972
Jul 28, 6 AM $110.91
+0.22%
$20.46 trillion $2,971
Jul 28, 5 AM $110.67
+0.00%
$20.42 trillion $2,960