Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $146.23
+0.00%
$26.97 trillion $383,282
Yesterday $156.96
-1.72%
$28.95 trillion $391,936
Oct 20, 2026 $159.77
+7.38%
$29.47 trillion $127,924
Oct 19, 2026 $149.01
+1.35%
$27.49 trillion $49,240
Oct 18, 2026 $145.23
+0.06%
$26.79 trillion $18,758
Oct 17, 2026 $144.51
-0.73%
$26.66 trillion $27,301
Oct 16, 2026 $145.8
-2.24%
$26.9 trillion $40,206
Oct 15, 2026 $149.14
-0.74%
$27.51 trillion $175,517
Oct 14, 2026 $149.93
-4.63%
$27.66 trillion $180,210
Oct 13, 2026 $157.16
-3.97%
$28.99 trillion $40,926
Oct 12, 2026 $163.66
+0.34%
$30.19 trillion $68,942
Oct 11, 2026 $163.11
-0.23%
$30.09 trillion $142,924
Oct 10, 2026 $163.49
+0.34%
$30.16 trillion $78,061
Oct 9, 2026 $162.94
-0.92%
$30.06 trillion $980,169
Oct 8, 2026 $164.22
-2.63%
$30.29 trillion $1.91 million
Oct 7, 2026 $168.53
-0.82%
$31.09 trillion $1.03 million
Oct 6, 2026 $169.93
-1.38%
$31.35 trillion $1.29 million
Oct 5, 2026 $172.38
+7.91%
$31.8 trillion $1.67 million
Oct 4, 2026 $159.24
+0.08%
$29.37 trillion $40,608
Oct 3, 2026 $159.12
+0.03%
$29.35 trillion $32,133
Oct 2, 2026 $159.08
+6.95%
$29.35 trillion $928,520
Oct 1, 2026 $148.74
-1.34%
$27.44 trillion $150,959
Sep 30, 2026 $150.76
+0.87%
$27.81 trillion $659,074
Sep 29, 2026 $149.46
+2.13%
$27.57 trillion $753,656
Sep 28, 2026 $146.43
-2.15%
$26.98 trillion $2.06 million
Sep 27, 2026 $149.21
+0.40%
$27.61 trillion $149,539
Sep 26, 2026 $148.62
-0.12%
$27.42 trillion $9,825
Sep 25, 2026 $148.8
+0.61%
$27.45 trillion $603,018
Sep 24, 2026 $148.13
-0.63%
$27.28 trillion $329,649
Sep 23, 2026 $148.28
-3.88%
$27.5 trillion $82,509
Sep 22, 2026 $154.27
+0.80%
$28.46 trillion $695,240
Sep 21, 2026 $152.87
-0.33%
$28.19 trillion $1 million
Sep 20, 2026 $153.86
+0.87%
$28.31 trillion $77,388
Sep 19, 2026 $152.65
+0.20%
$28.16 trillion $86,849
Sep 18, 2026 $152.34
-1.72%
$28.1 trillion $51,696
Sep 17, 2026 $155
+2.78%
$28.59 trillion $40,984
Sep 16, 2026 $150.81
+5.25%
$27.82 trillion $977,427
Sep 15, 2026 $143.29
-3.61%
$26.43 trillion $243,660
Sep 14, 2026 $148.65
+0.02%
$27.42 trillion $595,598
Sep 13, 2026 $149
-0.90%
$27.49 trillion $18,806
Sep 12, 2026 $150.35
-0.01%
$27.73 trillion $3,720
Sep 11, 2026 $150.36
+0.70%
$27.74 trillion $402,727
Aug 13, 2026 $141.49
-3.51%
$26.1 trillion $306,941
Aug 12, 2026 $146.32
+10.19%
$27.05 trillion $399,056
Aug 11, 2026 $132.79
-2.80%
$24.5 trillion $104,592
Aug 10, 2026 $136.62
+0.63%
$25.2 trillion $217,053
Aug 9, 2026 $135.76
-0.06%
$25.04 trillion $150,949
Aug 8, 2026 $135.9
+1.42%
$25.06 trillion $269,658
Aug 7, 2026 $133.64
+17.40%
$24.72 trillion $566,199
Aug 6, 2026 $113.83
+3.13%
$21 trillion $256,506
Download