Coinranking
Space Exploration Technologies Corp. (dShare) Historical Data
SPCXD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $162.58 | +0.00% | ||
| Yesterday | $163.66 | +0.34% | ||
| Oct 11, 2026 | $163.11 | -0.23% | ||
| Oct 10, 2026 | $163.49 | +0.34% | ||
| Oct 9, 2026 | $162.94 | -0.92% | ||
| Oct 8, 2026 | $164.22 | -2.63% | ||
| Oct 7, 2026 | $168.53 | -0.82% | ||
| Oct 6, 2026 | $169.93 | -1.38% | ||
| Oct 5, 2026 | $172.38 | +7.91% | ||
| Oct 4, 2026 | $159.24 | +0.08% | ||
| Oct 3, 2026 | $159.12 | +0.03% | ||
| Oct 2, 2026 | $159.08 | +6.95% | ||
| Oct 1, 2026 | $148.74 | -1.34% | ||
| Sep 30, 2026 | $150.76 | +0.87% | ||
| Sep 29, 2026 | $149.46 | +2.13% | ||
| Sep 28, 2026 | $146.43 | -2.15% | ||
| Sep 27, 2026 | $149.21 | +0.40% | ||
| Sep 26, 2026 | $148.62 | -0.12% | ||
| Sep 25, 2026 | $148.8 | +0.61% | ||
| Sep 24, 2026 | $148.13 | -0.63% | ||
| Sep 23, 2026 | $148.28 | -3.88% | ||
| Sep 22, 2026 | $154.27 | +0.80% | ||
| Sep 21, 2026 | $152.87 | -0.33% | ||
| Sep 20, 2026 | $153.86 | +0.87% | ||
| Sep 19, 2026 | $152.65 | +0.20% | ||
| Sep 18, 2026 | $152.34 | -1.72% | ||
| Sep 17, 2026 | $155 | +2.78% | ||
| Sep 16, 2026 | $150.81 | +5.25% | ||
| Sep 15, 2026 | $143.29 | -3.61% | ||
| Sep 14, 2026 | $148.65 | +0.02% | ||
| Sep 13, 2026 | $149 | -0.90% | ||
| Sep 12, 2026 | $150.35 | -0.01% | ||
| Sep 11, 2026 | $150.36 | +0.70% | ||
| Aug 13, 2026 | $141.49 | -3.51% | ||
| Aug 12, 2026 | $146.32 | +10.19% | ||
| Aug 11, 2026 | $132.79 | -2.80% | ||
| Aug 10, 2026 | $136.62 | +0.63% | ||
| Aug 9, 2026 | $135.76 | -0.06% | ||
| Aug 8, 2026 | $135.9 | +1.42% | ||
| Aug 7, 2026 | $133.64 | +17.40% | ||
| Aug 6, 2026 | $113.83 | +3.13% | ||
| Aug 5, 2026 | $110.38 | -5.75% | ||
| Aug 4, 2026 | $117.11 | +2.39% | ||
| Aug 3, 2026 | $114.38 | +5.14% | ||
| Aug 2, 2026 | $108.79 | +0.19% | ||
| Aug 1, 2026 | $108.4 | +0.22% | ||
| Jul 31, 2026 | $108.53 | -3.96% | ||
| Jul 30, 2026 | $113.01 | -0.85% | ||
| Jul 29, 2026 | $113.98 | -1.80% | ||
| Jul 28, 2026 | $116.47 | +3.75% | ||
Previous Next