Coinranking
Space Exploration Technologies Corp. (dShare) Historical Data
SPCXD
| Date | | | ||
|---|---|---|---|---|
| Aug 13, 2026 | $141.49 | -3.51% | ||
| Aug 12, 2026 | $146.32 | +10.19% | ||
| Aug 11, 2026 | $132.79 | -2.80% | ||
| Aug 10, 2026 | $136.62 | +0.63% | ||
| Aug 9, 2026 | $135.76 | -0.06% | ||
| Aug 8, 2026 | $135.9 | +1.42% | ||
| Aug 7, 2026 | $133.64 | +17.40% | ||
| Aug 6, 2026 | $113.83 | +3.13% | ||
| Aug 5, 2026 | $110.38 | -5.75% | ||
| Aug 4, 2026 | $117.11 | +2.39% | ||
| Aug 3, 2026 | $114.38 | +5.14% | ||
| Aug 2, 2026 | $108.79 | +0.19% | ||
| Aug 1, 2026 | $108.4 | +0.22% | ||
| Jul 31, 2026 | $108.53 | -3.96% | ||
| Jul 30, 2026 | $113.01 | -0.85% | ||
| Jul 29, 2026 | $113.98 | -1.80% | ||
| Jul 28, 2026 | $116.47 | +3.75% | ||
| Jul 27, 2026 | $111.23 | -0.39% | ||
| Jul 26, 2026 | $111.66 | -0.02% | ||
| Jul 25, 2026 | $112.03 | -2.58% | ||
| Jul 24, 2026 | $115 | -0.67% | ||
| Jul 23, 2026 | $115.78 | -0.26% | ||
| Jul 22, 2026 | $116.08 | -7.32% | ||
| Jul 21, 2026 | $125.25 | +4.04% | ||
| Jul 20, 2026 | $120.43 | -4.66% | ||
| Jul 19, 2026 | $127.78 | -0.27% | ||
| Jul 18, 2026 | $128.12 | +3.04% | ||
| Jul 17, 2026 | $124.34 | -1.89% | ||
| Jul 16, 2026 | $126.73 | -6.71% | ||
| Jul 15, 2026 | $135.84 | -0.93% | ||
| Jul 14, 2026 | $137.11 | -0.64% | ||
| Jul 13, 2026 | $138.71 | -4.75% | ||
| Jul 12, 2026 | $145.62 | -0.12% | ||
| Jul 11, 2026 | $145.79 | -0.27% | ||
| Jul 10, 2026 | $146.18 | -4.30% | ||
| Jul 9, 2026 | $152.75 | +4.87% | ||
| Jul 8, 2026 | $145.66 | -3.55% | ||
| Jul 7, 2026 | $151.17 | -4.77% | ||
| Jul 6, 2026 | $158.74 | -1.65% | ||
| Jul 5, 2026 | $161.4 | +0.96% | ||
| Jul 4, 2026 | $159.86 | +0.23% | ||
| Jul 3, 2026 | $159.5 | -0.58% | ||
| Jul 2, 2026 | $160.43 | +2.47% | ||
Previous