Coinranking
Space Exploration Technologies Corp. (dShare) Historical Data
SPCXD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 11 PM | $147.63 | +0.00% | ||
| Today, at 10 PM | $147.63 | +0.96% | ||
| Today, at 9 PM | $146.23 | +0.98% | ||
| Today, at 8 PM | $144.81 | +0.26% | ||
| Today, at 7 PM | $145.07 | -0.47% | ||
| Today, at 6 PM | $145.17 | -0.43% | ||
| Today, at 5 PM | $146.23 | -1.73% | ||
| Today, at 4 PM | $148.31 | -1.24% | ||
| Today, at 3 PM | $150.17 | +0.13% | ||
| Today, at 2 PM | $149.9 | -1.90% | ||
| Today, at 1 PM | $152.19 | -1.35% | ||
| Today, at 12 PM | $154.28 | -1.20% | ||
| Today, at 11 AM | $156.15 | +0.20% | ||
| Today, at 10 AM | $155.84 | +0.44% | ||
| Today, at 9 AM | $155.15 | +0.00% | ||
| Today, at 8 AM | $155.15 | -0.28% | ||
| Today, at 7 AM | $155.58 | -0.26% | ||
| Today, at 6 AM | $155.98 | +0.01% | ||
| Today, at 5 AM | $155.96 | -0.14% | ||
| Today, at 4 AM | $156.18 | +0.00% | ||
| Today, at 3 AM | $156.18 | +0.12% | ||
| Today, at 2 AM | $155.99 | -0.25% | ||
| Today, at 1 AM | $156.71 | -0.60% | ||
| Today, at 12 AM | $157.66 | +0.45% | ||
| Yesterday, at 11 PM | $156.96 | +0.11% | ||
| Yesterday, at 10 PM | $156.79 | -1.08% | ||
| Yesterday, at 9 PM | $158.5 | +0.12% | ||
| Yesterday, at 8 PM | $158.31 | -0.83% | ||
| Yesterday, at 7 PM | $159.64 | +0.78% | ||
| Yesterday, at 6 PM | $158.41 | -0.96% | ||
| Yesterday, at 5 PM | $159.95 | -1.41% | ||
| Yesterday, at 4 PM | $162.23 | -0.58% | ||
| Yesterday, at 3 PM | $163 | +0.74% | ||
| Yesterday, at 2 PM | $161.81 | -1.58% | ||
| Yesterday, at 1 PM | $163.79 | +2.66% | ||
| Yesterday, at 12 PM | $159.7 | +0.38% | ||
| Yesterday, at 11 AM | $158.6 | -1.25% | ||
| Yesterday, at 10 AM | $160.6 | -0.86% | ||
| Yesterday, at 9 AM | $161.99 | -0.45% | ||
| Yesterday, at 8 AM | $163.46 | +1.12% | ||
| Yesterday, at 7 AM | $161.65 | +0.12% | ||
| Yesterday, at 6 AM | $161.45 | -0.17% | ||
| Yesterday, at 5 AM | $161.73 | +0.00% | ||
| Yesterday, at 4 AM | $161.73 | +0.12% | ||
| Yesterday, at 3 AM | $161.75 | +0.06% | ||
| Yesterday, at 2 AM | $161.62 | +0.29% | ||
| Yesterday, at 1 AM | $161.16 | -0.03% | ||
| Yesterday, at 12 AM | $161.21 | +0.94% | ||
| Oct 20, 11 PM | $159.77 | -0.30% | ||
| Oct 20, 10 PM | $154.55 | -0.85% | ||
Previous Next