Globex Historical Data

GEX
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 0.0000111
+2.88%
$ 221,067 $ 104
Jul 3, 2022 $ 0.0000108
+1.17%
$ 215,021 $ 101
Feb 7, 2022 $ 0.0000308
+0.88%
$ -- $ 0
Feb 6, 2022 $ 0.0000306
+1.67%
$ -- $ 0
Oct 26, 2021 $ 0.0000422
+0.05%
$ -- $ 783
Oct 25, 2021 $ 0.0000421
+0.37%
$ -- $ 12,536
Oct 21, 2021 $ 0.0000409
-1.48%
$ -- $ 0
Oct 20, 2021 $ 0.0000416
+0.79%
$ -- $ 0
Sep 23, 2021 $ 0.0000315
+2.45%
$ -- $ 2
Sep 22, 2021 $ 0.0000307
+0.90%
$ -- $ 2
Sep 5, 2021 $ 0.0000392
+0.94%
$ -- $ 0
Sep 4, 2021 $ 0.0000389
+0.31%
$ -- $ 0
Aug 29, 2021 $ 0.0000323
-0.49%
$ -- $ 0
Aug 28, 2021 $ 0.0000324
+0.25%
$ -- $ 0
Aug 12, 2021 $ 0.0000309
-2.23%
$ -- $ 0
Aug 11, 2021 $ 0.0000316
-2.72%
$ -- $ 1
Aug 8, 2021 $ 0.0000315
-0.06%
$ -- $ 3
Aug 7, 2021 $ 0.0000316
+9.47%
$ -- $ 3
Aug 6, 2021 $ 0.0000289
+0.44%
$ -- $ 0
Jul 27, 2021 $ 0.000022
-1.71%
$ -- $ 0
Jul 26, 2021 $ 0.0000224
-3.89%
$ -- $ 0
Jun 16, 2021 $ 0.0000242
-5.33%
$ -- $ 75
Jun 15, 2021 $ 0.0000255
+0.11%
$ -- $ 79
Jun 13, 2021 $ 0.0000241
+1.43%
$ -- $ 5
Jun 12, 2021 $ 0.0000237
+2.16%
$ -- $ 5
Jun 9, 2021 $ 0.0000251
-0.22%
$ -- $ 2
Jun 8, 2021 $ 0.0000251
-0.95%
$ -- $ 2
May 18, 2021 $ 0.0000337
+2.45%
$ -- $ 21
May 17, 2021 $ 0.000033
-92.90%
$ -- $ 21
May 16, 2021 $ 0.000464
+0.68%
$ -- $ 5
May 11, 2021 $ 0.0000393
-2.18%
$ -- $ 2
May 10, 2021 $ 0.0000402
-3.15%
$ -- $ 2
May 7, 2021 $ 0.0000351
-0.47%
$ -- $ 15
May 6, 2021 $ 0.0000352
-0.23%
$ -- $ 15
May 5, 2021 $ 0.0000342
+4.58%
$ -- $ 3
May 4, 2021 $ 0.0000327
-94.34%
$ -- $ 3
May 3, 2021 $ 0.000579
-1.19%
$ -- $ 978
May 2, 2021 $ 0.00003
+1.20%
$ -- $ 66
May 1, 2021 $ 0.0000297
+6.04%
$ -- $ 65
Apr 30, 2021 $ 0.0000279
+0.55%
$ -- $ 116
Apr 29, 2021 $ 0.0000278
+1.20%
$ -- $ 50
Apr 26, 2021 $ 0.000539
+8.75%
$ -- $ 81
Apr 25, 2021 $ 0.000495
-1.84%
$ -- $ 74
Apr 20, 2021 $ 0.0000224
+2.33%
$ -- $ 1
Apr 19, 2021 $ 0.0000218
+1.45%
$ -- $ 1
Apr 16, 2021 $ 0.0000244
-3.69%
$ -- $ 2
Apr 15, 2021 $ 0.0000253
+1.55%
$ -- $ 2
Apr 8, 2021 $ 0.0000202
+0.98%
$ -- $ 6
Apr 7, 2021 $ 0.0000201
-6.20%
$ -- $ 6
Apr 6, 2021 $ 0.0000214
+0.72%
$ -- $ 2
Download