Globex Historical Data

GEX
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.0000111
+4.01%
$ 221,067 $ 205
Feb 2022 $ 0.0000308
+2.56%
$ -- $ 1
Oct 2021 $ 0.0000422
+2.26%
$ -- $ 13,320
Sep 2021 $ 0.0000315
-18.69%
$ -- $ 4
Aug 2021 $ 0.0000323
+12.16%
$ -- $ 8
Jul 2021 $ 0.000022
-5.50%
$ -- $ 0
Jun 2021 $ 0.0000242
-4.74%
$ -- $ 168
May 2021 $ 0.0000337
+20.45%
$ -- $ 1,196
Apr 2021 $ 0.0000279
+45.37%
$ -- $ 732
Mar 2021 $ 0.0000182
-95.96%
$ -- $ 1.97 million
Feb 2021 $ 0.000451
+3,336.65%
$ -- $ 361
Jan 2021 $ 0.0000119
+14.71%
$ -- $ 3
Dec 2020 $ 0.0₅751
+24.04%
$ -- $ 159
Nov 2020 $ 0.0₅546
-28.76%
$ -- $ 27
Oct 2020 $ 0.0₅391
+15.64%
$ -- $ 1,060
Sep 2020 $ 0.0₅358
-75.59%
$ -- $ 22,111
Aug 2020 $ 0.0000147
+106.70%
$ -- $ 186,661
Jul 2020 $ 0.0₅324
-28.75%
$ -- $ 5,575
Jun 2020 $ 0.0₅455
-7.01%
$ -- $ 14,241
May 2020 $ 0.0₅207
-51.37%
$ -- $ 42
Apr 2020 $ 0.0₅215
+51.43%
$ -- $ 54
Mar 2020 $ 0.0₅259
-60.54%
$ -- $ 497
Feb 2020 $ 0.0₅659
+23.05%
$ -- $ 1,618
Jan 2020 $ 0.0₅535
-17.26%
$ -- $ 1,992
Dec 2019 $ 0.0₅647
-8.35%
$ -- $ 1,254
Nov 2019 $ 0.0₅705
-23.90%
$ -- $ 5,972
Oct 2019 $ 0.0₅927
+2.93%
$ -- $ 1,948
Sep 2019 $ 0.0₅901
-65.56%
$ -- $ 162,683
Aug 2019 $ 0.0000261
+100.61%
$ -- $ 58,251
Jul 2019 $ 0.000013
-37.12%
$ -- $ 37,714
Jun 2019 $ 0.0000245
+32.77%
$ -- $ 4,705
May 2019 $ 0.0000183
-4.38%
$ -- $ 160,082
Apr 2019 $ 0.0000192
-10.06%
$ -- $ 35,150
Mar 2019 $ 0.0000213
+121.09%
$ -- $ 80,651
Feb 2019 $ 0.0₅964
-9.61%
$ -- $ 10,694
Jan 2019 $ 0.0000107
-26.52%
$ -- $ 142,546
Dec 2018 $ 0.0000145
-45.94%
$ -- $ 49,391
Download