Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Globex Historical Data

GEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2022 $0.0000111
+4.01%
$221,067 $205
Feb 2022 $0.0000308
+2.56%
$-- $1
Oct 2021 $0.0000422
+2.26%
$-- $13,320
Sep 2021 $0.0000315
-18.69%
$-- $4
Aug 2021 $0.0000323
+12.16%
$-- $8
Jul 2021 $0.000022
-5.50%
$-- $0
Jun 2021 $0.0000242
-4.74%
$-- $168
May 2021 $0.0000337
+20.45%
$-- $1,196
Apr 2021 $0.0000279
+45.37%
$-- $732
Mar 2021 $0.0000182
-95.96%
$-- $1.97 million
Feb 2021 $0.000451
+3.34K%
$-- $361
Jan 2021 $0.0000119
+14.71%
$-- $3
Dec 2020 $0.0₅751
+24.04%
$-- $159
Nov 2020 $0.0₅546
-28.76%
$-- $27
Oct 2020 $0.0₅391
+15.64%
$-- $1,060
Sep 2020 $0.0₅358
-75.59%
$-- $22,111
Aug 2020 $0.0000147
+106.70%
$-- $186,661
Jul 2020 $0.0₅324
-28.75%
$-- $5,575
Jun 2020 $0.0₅455
-7.01%
$-- $14,241
May 2020 $0.0₅207
-51.37%
$-- $42
Apr 2020 $0.0₅215
+51.43%
$-- $54
Mar 2020 $0.0₅259
-60.54%
$-- $497
Feb 2020 $0.0₅659
+23.05%
$-- $1,618
Jan 2020 $0.0₅535
-17.26%
$-- $1,992
Dec 2019 $0.0₅647
-8.35%
$-- $1,254
Nov 2019 $0.0₅705
-23.90%
$-- $5,972
Oct 2019 $0.0₅927
+2.93%
$-- $1,948
Sep 2019 $0.0₅901
-65.56%
$-- $162,683
Aug 2019 $0.0000261
+100.61%
$-- $58,251
Jul 2019 $0.000013
-37.12%
$-- $37,714
Jun 2019 $0.0000245
+32.77%
$-- $4,705
May 2019 $0.0000183
-4.38%
$-- $160,082
Apr 2019 $0.0000192
-10.06%
$-- $35,150
Mar 2019 $0.0000213
+121.09%
$-- $80,651
Feb 2019 $0.0₅964
-9.61%
$-- $10,694
Jan 2019 $0.0000107
-26.52%
$-- $142,546
Dec 2018 $0.0000145
-45.94%
$-- $49,391
Download