Globex Historical Data

GEX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 0.0000261
+54.78%
$ -- $ 12,121
Aug 30, 2019 $ 0.0000169
+42.12%
$ -- $ 19,642
Aug 29, 2019 $ 0.0000119
+13.61%
$ -- $ 528
Aug 28, 2019 $ 0.0000105
+12.31%
$ -- $ 0
Aug 27, 2019 $ 0.0₅932
-17.71%
$ -- $ 992
Aug 26, 2019 $ 0.0000113
+20.66%
$ -- $ 18
Aug 25, 2019 $ 0.0₅935
+8.11%
$ -- $ 337
Aug 24, 2019 $ 0.0₅865
-11.22%
$ -- $ 35
Aug 23, 2019 $ 0.0₅974
+1.86%
$ -- $ 278
Aug 22, 2019 $ 0.0₅956
+27.87%
$ -- $ 101
Aug 21, 2019 $ 0.0₅749
-36.62%
$ -- $ 4,868
Aug 20, 2019 $ 0.0000118
-27.34%
$ -- $ 562
Aug 19, 2019 $ 0.0000162
-15.30%
$ -- $ 5,489
Aug 18, 2019 $ 0.0000191
+43.64%
$ -- $ 9,841
Aug 17, 2019 $ 0.0000133
+18.86%
$ -- $ 963
Aug 16, 2019 $ 0.0000111
-1.58%
$ -- $ 40
Aug 15, 2019 $ 0.0000113
+0.13%
$ -- $ 40
Aug 14, 2019 $ 0.0000112
-9.93%
$ -- $ 61
Aug 13, 2019 $ 0.0000124
-0.96%
$ -- $ 138
Aug 12, 2019 $ 0.0000126
-15.74%
$ -- $ 7
Aug 11, 2019 $ 0.0000149
+82.13%
$ -- $ 197
Aug 10, 2019 $ 0.0₅819
-1.28%
$ -- $ 7
Aug 9, 2019 $ 0.0₅831
-36.10%
$ -- $ 13
Aug 8, 2019 $ 0.000013
+47.44%
$ -- $ 1,210
Aug 7, 2019 $ 0.0000112
+0.39%
$ -- $ 99
Aug 6, 2019 $ 0.0000112
-16.91%
$ -- $ 98
Aug 5, 2019 $ 0.0000135
+1.58%
$ -- $ 220
Aug 4, 2019 $ 0.0000133
+29.77%
$ -- $ 68
Aug 3, 2019 $ 0.0000102
+17.85%
$ -- $ 9
Aug 2, 2019 $ 0.0₅867
-48.82%
$ -- $ 220
Aug 1, 2019 $ 0.0000169
+30.03%
$ -- $ 47
Jul 31, 2019 $ 0.000013
-2.85%
$ -- $ 2,224
Jul 30, 2019 $ 0.0000134
-24.50%
$ -- $ 185
Jul 29, 2019 $ 0.0000178
+11.24%
$ -- $ 9,587
Jul 28, 2019 $ 0.000016
+11.92%
$ -- $ 11,810
Jul 27, 2019 $ 0.0000143
-1.19%
$ -- $ 5,590
Jul 26, 2019 $ 0.0000144
+64.32%
$ -- $ 6,610
Jul 25, 2019 $ 0.0₅879
-16.30%
$ -- $ 0
Jul 24, 2019 $ 0.0000105
+21.61%
$ -- $ 15
Jul 23, 2019 $ 0.0₅864
+37.14%
$ -- $ 374
Jul 22, 2019 $ 0.0000174
-2.82%
$ -- $ 371
Jul 21, 2019 $ 0.000018
+1.52%
$ -- $ 382
Jul 20, 2019 $ 0.0₅891
+0.57%
$ -- $ 0
Jul 19, 2019 $ 0.0₅885
-2.52%
$ -- $ 0
Jul 18, 2019 $ 0.0₅908
+8.11%
$ -- $ 0
Jul 17, 2019 $ 0.0₅84
+7.32%
$ -- $ 0.1
Jul 16, 2019 $ 0.0₅783
-62.28%
$ -- $ 300
Jul 15, 2019 $ 0.0000208
-0.26%
$ -- $ 62
Jul 14, 2019 $ 0.0000208
-3.62%
$ -- $ 63
Jul 11, 2019 $ 0.0000107
-6.50%
$ -- $ 57