Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Globex Historical Data

GEX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2019 $0.0000115
-37.32%
$-- $61
Jul 9, 2019 $0.0000183
-0.49%
$-- $0
Jul 8, 2019 $0.0₅904
-0.04%
$-- $0.01
Jul 7, 2019 $0.0₅904
+4.65%
$-- $3
Jul 4, 2019 $0.0000236
-1.20%
$-- $0
Jul 3, 2019 $0.0000239
+176.67%
$-- $0
Jul 2, 2019 $0.0₅863
-50.68%
$-- $0.0001
Jul 1, 2019 $0.0000175
-15.60%
$-- $19
Jun 29, 2019 $0.0000245
+0.16%
$-- $96
Jun 27, 2019 $0.0₅879
-32.98%
$-- $0
Jun 26, 2019 $0.0000131
+12.76%
$-- $3
Jun 25, 2019 $0.0000116
-15.83%
$-- $200
Jun 24, 2019 $0.0000138
-24.17%
$-- $913
Jun 23, 2019 $0.0000182
+2.02%
$-- $139
Jun 22, 2019 $0.0000179
-10.42%
$-- $93
Jun 21, 2019 $0.0000199
+23.07%
$-- $359
Jun 20, 2019 $0.0000162
+21.71%
$-- $9
Jun 19, 2019 $0.0000133
-11.07%
$-- $9
Jun 18, 2019 $0.000015
-21.39%
$-- $0
Jun 17, 2019 $0.000019
+43.99%
$-- $232
Jun 16, 2019 $0.0000132
-0.58%
$-- $150
Jun 15, 2019 $0.0000133
+6.44%
$-- $48
Jun 14, 2019 $0.0000125
-14.32%
$-- $274
Jun 13, 2019 $0.0000146
+14.50%
$-- $22
Jun 12, 2019 $0.0000127
+30.38%
$-- $224
Jun 11, 2019 $0.0₅977
-8.34%
$-- $124
Jun 10, 2019 $0.0000107
-8.35%
$-- $22
Jun 9, 2019 $0.0000116
-3.92%
$-- $90
Jun 8, 2019 $0.0000121
-30.85%
$-- $1,617
Jun 7, 2019 $0.0000175
+0.84%
$-- $1
Jun 6, 2019 $0.0000174
+17.97%
$-- $1
Jun 5, 2019 $0.0000147
+2.38%
$-- $30
Jun 4, 2019 $0.0000144
-4.86%
$-- $20
Jun 3, 2019 $0.0000151
-29.40%
$-- $26
Jun 2, 2019 $0.0000214
+10.66%
$-- $0
Jun 1, 2019 $0.0000193
+4.93%
$-- $1
May 31, 2019 $0.0000183
+39.33%
$-- $0.0001
May 30, 2019 $0.0000132
-29.85%
$-- $184
May 29, 2019 $0.0000188
-0.50%
$-- $132
May 28, 2019 $0.0000189
+38.87%
$-- $218
May 27, 2019 $0.0000136
-25.71%
$-- $23
May 26, 2019 $0.0000183
+22.23%
$-- $161
May 25, 2019 $0.000015
-13.48%
$-- $105
May 24, 2019 $0.0000173
-10.69%
$-- $176
May 23, 2019 $0.0000194
-1.33%
$-- $308
May 22, 2019 $0.0000196
+0.72%
$-- $2,871
May 21, 2019 $0.0000195
-4.04%
$-- $437
May 20, 2019 $0.0000203
+10.77%
$-- $246
May 19, 2019 $0.0000183
-2.41%
$-- $2,523
May 18, 2019 $0.0000188
+10.21%
$-- $670