Globex Historical Data

GEX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $ 0.0000115
-37.32%
$ -- $ 61
Jul 9, 2019 $ 0.0000183
-0.49%
$ -- $ 0
Jul 8, 2019 $ 0.0₅904
-0.04%
$ -- $ 0.01
Jul 7, 2019 $ 0.0₅904
+4.65%
$ -- $ 3
Jul 4, 2019 $ 0.0000236
-1.20%
$ -- $ 0
Jul 3, 2019 $ 0.0000239
+176.67%
$ -- $ 0
Jul 2, 2019 $ 0.0₅863
-50.68%
$ -- $ 0.0001
Jul 1, 2019 $ 0.0000175
-15.60%
$ -- $ 19
Jun 29, 2019 $ 0.0000245
+0.16%
$ -- $ 96
Jun 27, 2019 $ 0.0₅879
-32.98%
$ -- $ 0
Jun 26, 2019 $ 0.0000131
+12.76%
$ -- $ 3
Jun 25, 2019 $ 0.0000116
-15.83%
$ -- $ 200
Jun 24, 2019 $ 0.0000138
-24.17%
$ -- $ 913
Jun 23, 2019 $ 0.0000182
+2.02%
$ -- $ 139
Jun 22, 2019 $ 0.0000179
-10.42%
$ -- $ 93
Jun 21, 2019 $ 0.0000199
+23.07%
$ -- $ 359
Jun 20, 2019 $ 0.0000162
+21.71%
$ -- $ 9
Jun 19, 2019 $ 0.0000133
-11.07%
$ -- $ 9
Jun 18, 2019 $ 0.000015
-21.39%
$ -- $ 0
Jun 17, 2019 $ 0.000019
+43.99%
$ -- $ 232
Jun 16, 2019 $ 0.0000132
-0.58%
$ -- $ 150
Jun 15, 2019 $ 0.0000133
+6.44%
$ -- $ 48
Jun 14, 2019 $ 0.0000125
-14.32%
$ -- $ 274
Jun 13, 2019 $ 0.0000146
+14.50%
$ -- $ 22
Jun 12, 2019 $ 0.0000127
+30.38%
$ -- $ 224
Jun 11, 2019 $ 0.0₅977
-8.34%
$ -- $ 124
Jun 10, 2019 $ 0.0000107
-8.35%
$ -- $ 22
Jun 9, 2019 $ 0.0000116
-3.92%
$ -- $ 90
Jun 8, 2019 $ 0.0000121
-30.85%
$ -- $ 1,617
Jun 7, 2019 $ 0.0000175
+0.84%
$ -- $ 1
Jun 6, 2019 $ 0.0000174
+17.97%
$ -- $ 1
Jun 5, 2019 $ 0.0000147
+2.38%
$ -- $ 30
Jun 4, 2019 $ 0.0000144
-4.86%
$ -- $ 20
Jun 3, 2019 $ 0.0000151
-29.40%
$ -- $ 26
Jun 2, 2019 $ 0.0000214
+10.66%
$ -- $ 0
Jun 1, 2019 $ 0.0000193
+4.93%
$ -- $ 1
May 31, 2019 $ 0.0000183
+39.33%
$ -- $ 0.0001
May 30, 2019 $ 0.0000132
-29.85%
$ -- $ 184
May 29, 2019 $ 0.0000188
-0.50%
$ -- $ 132
May 28, 2019 $ 0.0000189
+38.87%
$ -- $ 218
May 27, 2019 $ 0.0000136
-25.71%
$ -- $ 23
May 26, 2019 $ 0.0000183
+22.23%
$ -- $ 161
May 25, 2019 $ 0.000015
-13.48%
$ -- $ 105
May 24, 2019 $ 0.0000173
-10.69%
$ -- $ 176
May 23, 2019 $ 0.0000194
-1.33%
$ -- $ 308
May 22, 2019 $ 0.0000196
+0.72%
$ -- $ 2,871
May 21, 2019 $ 0.0000195
-4.04%
$ -- $ 437
May 20, 2019 $ 0.0000203
+10.77%
$ -- $ 246
May 19, 2019 $ 0.0000183
-2.41%
$ -- $ 2,523
May 18, 2019 $ 0.0000188
+10.21%
$ -- $ 670