Globex Historical Data

GEX Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 0.000017
-26.05%
$ -- $ 1,299
May 16, 2019 $ 0.000023
+18.20%
$ -- $ 6,013
May 15, 2019 $ 0.0000195
-16.56%
$ -- $ 11,468
May 14, 2019 $ 0.0000233
-9.45%
$ -- $ 9,489
May 13, 2019 $ 0.0000258
+31.93%
$ -- $ 49,489
May 12, 2019 $ 0.0000195
+0.41%
$ -- $ 850
May 11, 2019 $ 0.0000195
-11.57%
$ -- $ 797
May 10, 2019 $ 0.000022
-11.75%
$ -- $ 2,843
May 9, 2019 $ 0.0000249
+5.85%
$ -- $ 24,723
May 8, 2019 $ 0.0000236
-21.03%
$ -- $ 29,166
May 7, 2019 $ 0.0000298
+46.93%
$ -- $ 10,577
May 6, 2019 $ 0.0000203
-21.21%
$ -- $ 1,185
May 5, 2019 $ 0.0000258
-5.88%
$ -- $ 452
May 4, 2019 $ 0.0000274
+20.02%
$ -- $ 2,716
May 3, 2019 $ 0.0000228
-4.84%
$ -- $ 25
May 2, 2019 $ 0.000024
+20.27%
$ -- $ 878
May 1, 2019 $ 0.0000199
+3.87%
$ -- $ 57
Apr 30, 2019 $ 0.0000192
+4.53%
$ -- $ 1,405
Apr 29, 2019 $ 0.0000184
+7.40%
$ -- $ 608
Apr 28, 2019 $ 0.000017
+8.39%
$ -- $ 336
Apr 27, 2019 $ 0.0000157
+1.76%
$ -- $ 16
Apr 26, 2019 $ 0.0000155
-11.20%
$ -- $ 72
Apr 25, 2019 $ 0.0000174
-3.70%
$ -- $ 9
Apr 24, 2019 $ 0.0000181
+5.84%
$ -- $ 150
Apr 23, 2019 $ 0.0000171
+0.48%
$ -- $ 508
Apr 22, 2019 $ 0.000017
-27.78%
$ -- $ 4,765
Apr 21, 2019 $ 0.0000235
+13.69%
$ -- $ 3,946
Apr 20, 2019 $ 0.0000207
+20.71%
$ -- $ 1,993
Apr 19, 2019 $ 0.0000171
-10.16%
$ -- $ 18
Apr 18, 2019 $ 0.0000191
+4.12%
$ -- $ 273
Apr 17, 2019 $ 0.0000183
-0.05%
$ -- $ 13
Apr 16, 2019 $ 0.0000183
+14.08%
$ -- $ 33
Apr 15, 2019 $ 0.0000161
+6.60%
$ -- $ 32
Apr 14, 2019 $ 0.0000151
-23.41%
$ -- $ 6,258
Apr 13, 2019 $ 0.0000197
+8.68%
$ -- $ 104
Apr 12, 2019 $ 0.0000181
-8.69%
$ -- $ 3
Apr 11, 2019 $ 0.0000199
-6.58%
$ -- $ 33
Apr 10, 2019 $ 0.0000212
-0.67%
$ -- $ 92
Apr 9, 2019 $ 0.0000214
+8.19%
$ -- $ 63
Apr 8, 2019 $ 0.0000198
-5.80%
$ -- $ 462
Apr 7, 2019 $ 0.000021
-27.97%
$ -- $ 1,679
Apr 6, 2019 $ 0.0000291
+60.19%
$ -- $ 6,041
Apr 5, 2019 $ 0.0000182
-11.35%
$ -- $ 955
Apr 4, 2019 $ 0.0000205
+15.66%
$ -- $ 2,059
Apr 3, 2019 $ 0.0000177
-9.00%
$ -- $ 87
Apr 2, 2019 $ 0.0000195
+36.72%
$ -- $ 398
Apr 1, 2019 $ 0.0000143
-33.12%
$ -- $ 2,738
Mar 31, 2019 $ 0.0000213
-7.85%
$ -- $ 860
Mar 30, 2019 $ 0.0000231
+7.75%
$ -- $ 971
Mar 29, 2019 $ 0.0000215
+3.11%
$ -- $ 1,236