Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Globex Historical Data

GEX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2019 $0.000017
-26.05%
$-- $1,299
May 16, 2019 $0.000023
+18.20%
$-- $6,013
May 15, 2019 $0.0000195
-16.56%
$-- $11,468
May 14, 2019 $0.0000233
-9.45%
$-- $9,489
May 13, 2019 $0.0000258
+31.93%
$-- $49,489
May 12, 2019 $0.0000195
+0.41%
$-- $850
May 11, 2019 $0.0000195
-11.57%
$-- $797
May 10, 2019 $0.000022
-11.75%
$-- $2,843
May 9, 2019 $0.0000249
+5.85%
$-- $24,723
May 8, 2019 $0.0000236
-21.03%
$-- $29,166
May 7, 2019 $0.0000298
+46.93%
$-- $10,577
May 6, 2019 $0.0000203
-21.21%
$-- $1,185
May 5, 2019 $0.0000258
-5.88%
$-- $452
May 4, 2019 $0.0000274
+20.02%
$-- $2,716
May 3, 2019 $0.0000228
-4.84%
$-- $25
May 2, 2019 $0.000024
+20.27%
$-- $878
May 1, 2019 $0.0000199
+3.87%
$-- $57
Apr 30, 2019 $0.0000192
+4.53%
$-- $1,405
Apr 29, 2019 $0.0000184
+7.40%
$-- $608
Apr 28, 2019 $0.000017
+8.39%
$-- $336
Apr 27, 2019 $0.0000157
+1.76%
$-- $16
Apr 26, 2019 $0.0000155
-11.20%
$-- $72
Apr 25, 2019 $0.0000174
-3.70%
$-- $9
Apr 24, 2019 $0.0000181
+5.84%
$-- $150
Apr 23, 2019 $0.0000171
+0.48%
$-- $508
Apr 22, 2019 $0.000017
-27.78%
$-- $4,765
Apr 21, 2019 $0.0000235
+13.69%
$-- $3,946
Apr 20, 2019 $0.0000207
+20.71%
$-- $1,993
Apr 19, 2019 $0.0000171
-10.16%
$-- $18
Apr 18, 2019 $0.0000191
+4.12%
$-- $273
Apr 17, 2019 $0.0000183
-0.05%
$-- $13
Apr 16, 2019 $0.0000183
+14.08%
$-- $33
Apr 15, 2019 $0.0000161
+6.60%
$-- $32
Apr 14, 2019 $0.0000151
-23.41%
$-- $6,258
Apr 13, 2019 $0.0000197
+8.68%
$-- $104
Apr 12, 2019 $0.0000181
-8.69%
$-- $3
Apr 11, 2019 $0.0000199
-6.58%
$-- $33
Apr 10, 2019 $0.0000212
-0.67%
$-- $92
Apr 9, 2019 $0.0000214
+8.19%
$-- $63
Apr 8, 2019 $0.0000198
-5.80%
$-- $462
Apr 7, 2019 $0.000021
-27.97%
$-- $1,679
Apr 6, 2019 $0.0000291
+60.19%
$-- $6,041
Apr 5, 2019 $0.0000182
-11.35%
$-- $955
Apr 4, 2019 $0.0000205
+15.66%
$-- $2,059
Apr 3, 2019 $0.0000177
-9.00%
$-- $87
Apr 2, 2019 $0.0000195
+36.72%
$-- $398
Apr 1, 2019 $0.0000143
-33.12%
$-- $2,738
Mar 31, 2019 $0.0000213
-7.85%
$-- $860
Mar 30, 2019 $0.0000231
+7.75%
$-- $971
Mar 29, 2019 $0.0000215
+3.11%
$-- $1,236