Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Globex Historical Data

GEX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10 $0.0000363
+364.92%
$-- $26,141
Aug 3 $0.0₅78
+110.05%
$-- $3,638
Jul 27 $0.0₅371
+15.46%
$-- $441
Jul 20 $0.0₅569
-93.83%
$-- $5,191
Jul 13 $0.0000923
+1.80K%
$-- $35
Jul 6 $0.0₅486
+112.41%
$-- $321
Jun 29 $0.0₅229
+1.30%
$-- $2,280
Jun 22 $0.0₅226
-50.62%
$-- $6,545
Jun 15 $0.0₅457
+95.84%
$-- $5,058
Jun 8 $0.0₅242
-3.05%
$-- $363
Jun 1 $0.0₅25
-49.00%
$-- $17
May 25 $0.0₅207
+2.74%
$-- $1
May 18 $0.0₅202
-51.15%
$-- $14
May 11 $0.0₅414
+106.21%
$-- $4
May 4 $0.0₅213
-49.49%
$-- $22
Apr 27 $0.0₅422
+6.91%
$-- $4
Apr 20 $0.0₅194
-97.28%
$-- $15
Apr 13 $0.0000714
-0.09%
$-- $0.1
Apr 6 $0.0₅32
+89.53%
$-- $26
Mar 30 $0.0₅143
+0.57%
$-- $10
Mar 23 $0.0₅259
+110.86%
$-- $200
Mar 16 $0.0₅123
-50.41%
$-- $29
Mar 9 $0.0₅248
-37.81%
$-- $113
Mar 2 $0.0₅461
-29.71%
$-- $96
Feb 24 $0.0₅656
+19.51%
$-- $353
Feb 17 $0.0₅549
-26.34%
$-- $105
Feb 10 $0.0₅51
-9.67%
$-- $419
Feb 3 $0.0₅447
-52.22%
$-- $730
Jan 27 $0.0₅935
+40.21%
$-- $458
Jan 20 $0.0₅667
-0.17%
$-- $541
Jan 13 $0.0₅668
-21.95%
$-- $198
Jan 6 $0.0₅716
+5.51%
$-- $736
Dec 30 $0.0₅679
-15.83%
$-- $149
Dec 23 $0.0₅806
+21.61%
$-- $43
Dec 16 $0.0₅663
+7.10%
$-- $357
Dec 9 $0.0₅856
+13.51%
$-- $528
Dec 2 $0.0₅755
-16.87%
$-- $279
Nov 25 $0.0₅908
+6.57%
$-- $509
Nov 18 $0.0₅852
-7.52%
$-- $2,020
Nov 11 $0.0₅921
-30.66%
$-- $411
Nov 4 $0.0000133
+22.21%
$-- $910
Oct 28 $0.0000109
-1.55%
$-- $2,992
Oct 21 $0.0₅881
+25.20%
$-- $31
Oct 14 $0.0₅704
-22.63%
$-- $127
Oct 7 $0.0₅91
+6.13%
$-- $408
Sep 30 $0.0₅86
-15.98%
$-- $598
Sep 23 $0.0000102
-30.90%
$-- $729
Sep 16 $0.0000148
-1.31%
$-- $7,091
Sep 9 $0.000015
-16.68%
$-- $9,034
Sep 2 $0.000018
-50.63%
$-- $73,939